SwellSWELL

US$ 0.00094

-0.00009

(

-8.74%

)

公式リンク

ウェブサイト

情報

ランク 2039

ethereum

カテゴリー:

入札

US$ 0.00094

取引所

COINBASE

要求

US$ 0.00095

最終取引時間

12:26:55

取引量 (24 時間)

$ 30,974

最終取引サイズ

37,037.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00095

完全希薄化時価総額

US$ 8,540,402

開始日

日数範囲 0.00091-0.00103

52 週間範囲 0.00096-0.01728

流通量"供給 9,085,533,829 / 10,000,000,000

90.86%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	145947801.039	1.391	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 203,013,391.00	SWELL/KRW	/crypto/Swell-SWELL	1	/crypto/Swell-SWELL	70.150217609	8 時間s 前
Coinbase	43231662	0.000925	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 39,989.00	SWELL/USD	/crypto/Swell-SWELL	2	/crypto/Swell-SWELL	20.7794189109	8 時間s 前
Gate	10544976.65	0.0009315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 9,822.00	SWELL/USDT	/crypto/Swell-SWELL	3	/crypto/Swell-SWELL	5.06847243614	8 時間s 前
KuCoin	3867866	0.0009335	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3,610.00	SWELL/USDT	/crypto/Swell-SWELL	4	/crypto/Swell-SWELL	1.85910058015	8 時間s 前
Kraken	3455242.31532	0.0009265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 3,201.00	SWELL/USD	/crypto/Swell-SWELL	5	/crypto/Swell-SWELL	1.66077185533	8 時間s 前
Bitvavo	575460.54	0.0007982	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 459.00	SWELL/EUR	/crypto/Swell-SWELL	6	/crypto/Swell-SWELL	0.276596713477	8 時間s 前
Kraken	337381.0529	0.000826	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 278.00	SWELL/EUR	/crypto/Swell-SWELL	7	/crypto/Swell-SWELL	0.162163144012	8 時間s 前
Upbit	90000	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	SWELL/BTC	/crypto/Swell-SWELL	8	/crypto/Swell-SWELL	0.0432587510047	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00119	-0.00025	-21.0084033613	0.00096	0.0012	39798069.4286	CX
4	0.00121	-0.00027	-22.3140495868	0.00096	0.00255	76898857.4486	CX
12	0.00122	-0.00028	-22.9508196721	0.00096	0.00255	43700230.6376	CX
26	0.00252	-0.00158	-62.6984126984	0.00096	0.00265	47498610.8884	CX
52	0.00888	-0.00794	-89.4144144144	0.00096	0.01728	45567803.9686	CX
156	0.00913	-0.00819	-89.704271632	0.00096	0.01728	45035006.8509	CX
260	0.00913	-0.00819	-89.704271632	0.00096	0.01728	45035006.8509	CX

No description available

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00103	2.0E-5	1.98	0.001	0.00104	0.00096	48858844
1780444200	0.00101	-0.00011	-9.82	0.00112	0.00112	0.00101	71854569
1780357800	0.00112	-2.0E-5	-1.75	0.00114	0.00115	0.0011	36182836
1780271400	0.00114	-1.0E-5	-0.87	0.00115	0.00115	0.00112	26305235
1780185000	0.00115	-1.0E-5	-0.86	0.00116	0.00119	0.00113	35452639
1780098600	0.00116	-2.0E-5	-1.69	0.00118	0.0012	0.00114	31864857
1780012200	0.00118	-1.0E-5	-0.84	0.00119	0.00119	0.0011	28067506
1779925800	0.00119	-4.0E-5	-3.25	0.00121	0.00123	0.00115	17714056
1779839400	0.00123	-6.0E-5	-4.65	0.00129	0.00129	0.00122	14133039
1779753000	0.00129	1.0E-5	0.78	0.00128	0.00138	0.00127	31808271
1779666600	0.00128	-2.0E-5	-1.54	0.00129	0.00133	0.00125	32987181
1779580200	0.0013	-6.0E-5	-4.41	0.00135	0.00136	0.00126	24923024
1779493800	0.00136	-5.0E-5	-3.55	0.0014	0.00145	0.00136	63600155
1779407400	0.00141	-4.0E-5	-2.76	0.00145	0.00157	0.0014	43117602
1779321000	0.00145	-1.0E-5	-0.68	0.00145	0.00145	0.00145	0
1779234600	0.00146	0.00011	8.15	0.00135	0.00198	0.00135	262660980
1779148200	0.00135	-0.00012	-8.16	0.00146	0.00154	0.00134	153853692
1779061800	0.00147	-0.00031	-17.42	0.00177	0.00177	0.00144	93907257
1778975400	0.00178	0.00054	43.55	0.00125	0.00255	0.00122	669394115
1778889000	0.00124	-0.00011	-8.15	0.00135	0.00143	0.00122	61487577
1778802600	0.00135	7.0E-5	5.47	0.00127	0.00146	0.00122	27543922
1778716200	0.00128	-5.0E-5	-3.76	0.00133	0.00135	0.00127	12638216
1778629800	0.00133	3.0E-5	2.31	0.0013	0.00138	0.00128	37589637
1778543400	0.0013	-1.0E-5	-0.76	0.0013	0.0015	0.00129	75080645
1778457000	0.00131	1.0E-5	0.77	0.0013	0.00154	0.00124	132728667
1778370600	0.0013	6.2E-5	5.01	0.001238	0.00134	0.00121	32937026
1778284200	0.001238	4.8E-5	4.03	0.00118	0.001286	0.001149	29118373
1778197800	0.00119	-2.0E-5	-1.65	0.00121	0.00132	0.00117	57358087
1778111400	0.00121	1.0E-5	0.83	0.00121	0.00134	0.00119	52225855
1778025000	0.0012	2.0E-5	1.69	0.00116	0.00121	0.00116	19074882
1777938600	0.00118	1.0E-5	0.85	0.00117	0.00124	0.00115	44901010
1777852200	0.00117	-2.0E-5	-1.68	0.00119	0.00119	0.00115	16315978
1777765800	0.00119	3.0E-5	2.59	0.00116	0.00121	0.00116	17859155
1777679400	0.00116	0	0.00	0.00116	0.00118	0.00116	22195276
1777593000	0.00116	1.0E-5	0.87	0.00115	0.0012	0.00115	30169855
1777506600	0.00115	-2.0E-5	-1.71	0.00117	0.00117	0.00114	11018632
1777420200	0.00117	1.0E-5	0.86	0.00116	0.0012	0.00116	17479388
1777333800	0.00116	-6.0E-5	-4.92	0.00121	0.00122	0.00114	26176609
1777247400	0.00122	2.0E-5	1.67	0.0012	0.00131	0.00117	34497492
1777161000	0.0012	2.0E-5	1.69	0.00118	0.00123	0.00117	20445939
1777074600	0.00118	-3.0E-5	-2.48	0.00121	0.00123	0.00117	14012421
1776988200	0.00121	2.0E-5	1.68	0.00119	0.00121	0.00115	11857640
1776901800	0.00119	1.0E-5	0.85	0.00118	0.00121	0.00118	5612057
1776815400	0.00118	-2.0E-5	-1.67	0.00121	0.00126	0.00117	18252266
1776729000	0.0012	5.0E-5	4.35	0.00116	0.0012	0.00115	11664121
1776642600	0.00115	-4.0E-5	-3.36	0.00119	0.00119	0.00114	17352562
1776556200	0.00119	-2.0E-5	-1.65	0.0012	0.00128	0.00118	21944240
1776469800	0.00121	3.0E-5	2.54	0.00118	0.00121	0.00117	10181324
1776383400	0.00118	1.0E-5	0.85	0.00118	0.00119	0.00116	13941747
1776297000	0.00117	1.0E-5	0.86	0.00116	0.00119	0.00113	21804195
1776210600	0.00116	-1.0E-5	-0.85	0.00117	0.00123	0.00113	56897666
1776124200	0.00117	-3.0E-5	-2.50	0.00119	0.00122	0.00112	62153331
1776037800	0.0012	2.0E-5	1.69	0.00118	0.00135	0.00116	53702975
1775951400	0.00118	-2.0E-5	-1.67	0.0012	0.00129	0.00116	18978705
1775865000	0.0012	1.0E-5	0.84	0.00118	0.00121	0.00116	12399691
1775778600	0.00119	-3.0E-5	-2.46	0.00122	0.00125	0.00117	12031405
1775692200	0.00122	1.0E-5	0.83	0.00121	0.00124	0.0012	5503531
1775605800	0.00121	0	0.00	0.00121	0.00124	0.00116	18918215
1775519400	0.00121	1.0E-5	0.83	0.00122	0.0014	0.00117	48752931
1775433000	0.0012	-1.0E-5	-0.83	0.00121	0.00122	0.00112	40478849
1775346600	0.00121	-2.0E-5	-1.63	0.00124	0.00144	0.00118	71966895
1775260200	0.00123	8.0E-5	6.96	0.00115	0.00134	0.00114	13089751
1775173800	0.00115	-1.0E-5	-0.86	0.00116	0.00123	0.00112	16245325
1775087400	0.00116	0	0.00	0.00115	0.0012	0.00112	15196157
1775001000	0.00116	4.0E-5	3.57	0.00112	0.00145	0.00107	151206744
1774914600	0.00112	1.0E-5	0.90	0.00111	0.0012	0.00105	18653542
1774828200	0.00111	1.0E-5	0.91	0.0011	0.00116	0.00109	16917330
1774741800	0.0011	-4.0E-5	-3.51	0.00114	0.0013	0.00109	48942651
1774655400	0.00114	1.0E-5	0.88	0.00113	0.00154	0.00109	147496385
1774569000	0.00113	-1.0E-5	-0.88	0.00115	0.00117	0.00112	13400359
1774482600	0.00114	-1.0E-5	-0.87	0.00115	0.00118	0.00113	8622352
1774396200	0.00115	-1.0E-5	-0.86	0.00116	0.00117	0.00115	3889950
1774309800	0.00116	2.0E-5	1.75	0.00114	0.00119	0.00113	5311658
1774223400	0.00114	-3.0E-5	-2.56	0.00117	0.00117	0.00112	7294893
1774137000	0.00117	-4.0E-5	-3.31	0.00121	0.00122	0.00115	16846690
1774050600	0.00121	-2.0E-5	-1.63	0.00123	0.00125	0.00118	7603716
1773964200	0.00123	0	0.00	0.00123	0.00123	0.00121	5025782
1773877800	0.00123	-4.0E-5	-3.15	0.00127	0.00127	0.00122	7784535
1773791400	0.00127	3.0E-5	2.42	0.00124	0.00132	0.00122	22947957
1773705000	0.00124	1.0E-5	0.81	0.00123	0.00138	0.00119	58747028
1773618600	0.00123	0	0.00	0.00123	0.00131	0.00121	25225279
1773532200	0.00123	0	0.00	0.00122	0.00126	0.00122	7746991
1773445800	0.00123	-5.0E-5	-3.91	0.00128	0.00128	0.00122	10558363
1773359400	0.00128	6.0E-5	4.92	0.00122	0.00136	0.00119	28131089
1773273000	0.00122	0	0.00	0.00122	0.00125	0.0012	10408895
1773186600	0.00122	-2.0E-5	-1.61	0.00123	0.00125	0.0012	22958060
1773100200	0.00124	4.0E-5	3.33	0.00119	0.00136	0.00117	86614198
1773013800	0.0012	1.0E-5	0.84	0.00119	0.00149	0.00117	97188456
1772927400	0.00119	-5.0E-5	-4.03	0.00124	0.00125	0.00117	25990113
1772841000	0.00124	0	0.00	0.00124	0.00126	0.00118	13056488
1772754600	0.00124	-1.0E-5	-0.80	0.00125	0.00126	0.00123	6687396
1772668200	0.00125	-2.0E-5	-1.57	0.00127	0.00133	0.00124	16989152