PopcatPOPCAT

US$ 0.0482

-0.0021

(

-4.17%

)

公式リンク

ウェブサイト

情報

ランク 637

solana

カテゴリー:

入札

US$ 0.0482

取引所

COINBASE

要求

US$ 0.0483

最終取引時間

15:15:11

取引量 (24 時間)

$ 255,301

最終取引サイズ

1,223.17

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0482

完全希薄化時価総額

US$ 47,234,972

開始日

日数範囲 0.0447-0.0507

52 週間範囲 0.00000000-0.4888

流通量"供給 979,978,670 / 979,978,694

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	4929283.5179	0.041215	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 203,160.00	POPCAT/EUR	/crypto/Popcat-POPCAT	1	/crypto/Popcat-POPCAT	29.4399304443	10 時間s 前
Coinbase	4385847.97	0.04775	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 209,424.00	POPCAT/USD	/crypto/Popcat-POPCAT	2	/crypto/Popcat-POPCAT	26.1942853778	10 時間s 前
Kraken	2332956.97534	0.0472	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 110,115.00	POPCAT/USD	/crypto/Popcat-POPCAT	3	/crypto/Popcat-POPCAT	13.9334836055	10 時間s 前
Bithumb	1569307.37703	71.28	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 111,860,229.00	POPCAT/KRW	/crypto/Popcat-POPCAT	4	/crypto/Popcat-POPCAT	9.37261974438	10 時間s 前
KuCoin	1440878.8	0.04786	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 68,960.00	POPCAT/USDT	/crypto/Popcat-POPCAT	5	/crypto/Popcat-POPCAT	8.60558567927	10 時間s 前
Gate	580454	0.04782	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 27,757.00	POPCAT/USDT	/crypto/Popcat-POPCAT	6	/crypto/Popcat-POPCAT	3.46673615427	10 時間s 前
Bitstamp by Robinhood	549789.128	0.04785	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 26,307.00	POPCAT/USD	/crypto/Popcat-POPCAT	7	/crypto/Popcat-POPCAT	3.28359154603	10 時間s 前
Kraken	478881.32731	0.04055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 19,418.00	POPCAT/EUR	/crypto/Popcat-POPCAT	8	/crypto/Popcat-POPCAT	2.86009780446	10 時間s 前
Crypto.com	200304	0.04776	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 9,566.00	POPCAT/USD	/crypto/Popcat-POPCAT	9	/crypto/Popcat-POPCAT	1.19630688848	10 時間s 前
LATOKEN	145084.56	0.04889	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 7,093.00	POPCAT/USDT	/crypto/Popcat-POPCAT	10	/crypto/Popcat-POPCAT	0.866511195681	10 時間s 前
LBank	104898.695146	0.04802	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 5,037.00	POPCAT/USDT	/crypto/Popcat-POPCAT	11	/crypto/Popcat-POPCAT	0.626502873609	10 時間s 前
Bitstamp by Robinhood	22374.418	0.04125	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 922.00	POPCAT/EUR	/crypto/Popcat-POPCAT	12	/crypto/Popcat-POPCAT	0.13363023394	10 時間s 前
Kraken	3469.00021	0.0349	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	GBP	£ 121.00	POPCAT/GBP	/crypto/Popcat-POPCAT	13	/crypto/Popcat-POPCAT	0.0207184521894	10 時間s 前
HitBTC	0	0.04778	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	POPCAT/USDT	/crypto/Popcat-POPCAT	14	/crypto/Popcat-POPCAT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0545	-0.0063	-11.5596330275	0.0482	0.0545	4272514.34143	CX
4	0.0703	-0.0221	-31.4366998578	0.0482	0.0776	7707065.26542	CX
12	0.0512	-0.003	-5.859375	0.0453	0.0776	7115005.74081	CX
26	0.1074	-0.0592	-55.1210428305	0.04	0.1149	6917938.28505	CX
52	0	0	0	0	0.4888	6358023.02116	CX
156	0.1647	-0.1165	-70.7346690953	0.04	0.4888	5571476.41404	CX
260	0.1647	-0.1165	-70.7346690953	0.04	0.4888	5571476.41404	CX

Pop Cat refers to a series of videos in which using an image of a cat named Oatmeal, the cat is photoshopped as if it's opening its mouth wide in an O shape.

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0502	0.001	2.03	0.0494	0.0527	0.0487	5655338
1780444200	0.0492	-0.0044	-8.21	0.0538	0.0542	0.0482	6424305
1780357800	0.0536	0.002	3.88	0.0519	0.0539	0.0497	3511499
1780271400	0.0516	-0.0005	-0.96	0.0522	0.053	0.0505	1627199
1780185000	0.0521	0.0002	0.39	0.052	0.0534	0.052	2268210
1780098600	0.0519	0.0005	0.97	0.0514	0.0527	0.0497	4337297
1780012200	0.0514	-0.0031	-5.69	0.0545	0.0545	0.0498	6083749
1779925800	0.0545	-0.0009	-1.62	0.0551	0.056	0.0543	2402081
1779839400	0.0554	-0.0007	-1.25	0.0561	0.0574	0.0549	4954406
1779753000	0.0561	0.0018	3.31	0.0544	0.0577	0.0541	4070804
1779666600	0.0543	-0.0007	-1.27	0.0551	0.0558	0.0525	4322876
1779580200	0.055	0.0018	3.38	0.0536	0.0565	0.0512	5549884
1779493800	0.0532	-0.0047	-8.12	0.0578	0.0583	0.0531	6288521
1779407400	0.0579	0.0022	3.95	0.0557	0.0586	0.0557	4094106
1779321000	0.0557	0	0.00	0.0557	0.0557	0.0557	0
1779234600	0.0557	-0.0014	-2.45	0.057	0.0576	0.0554	4939425
1779148200	0.0571	0.0015	2.70	0.0562	0.0576	0.0551	10701474
1779061800	0.0556	-0.0025	-4.30	0.058	0.0589	0.0545	1940751
1778975400	0.0581	-0.0019	-3.17	0.06	0.0615	0.0567	8008377
1778889000	0.06	-0.0039	-6.10	0.0638	0.0647	0.0592	12222076
1778802600	0.0639	0.0005	0.79	0.0635	0.0655	0.0618	9197710
1778716200	0.0634	-0.0033	-4.95	0.0668	0.0696	0.063	7660060
1778629800	0.0667	-0.0042	-5.92	0.0708	0.0711	0.0661	9015418
1778543400	0.0709	-0.0019	-2.61	0.0721	0.0729	0.0687	14896811
1778457000	0.0728	0.0051	7.53	0.068	0.0776	0.0677	26970319
1778370600	0.0677	-0.0017	-2.45	0.0694	0.0708	0.0672	10245561
1778284200	0.0694	0.0007	1.02	0.069	0.0708	0.0674	7993502
1778197800	0.0687	-0.0013	-1.86	0.0703	0.0723	0.0667	30416056
1778111400	0.07	0.0081	13.09	0.0621	0.0736	0.0616	36686571
1778025000	0.0619	0.0018	3.00	0.0603	0.0638	0.0603	10257417
1777938600	0.0601	-0.0001	-0.17	0.0601	0.062	0.0592	8180851
1777852200	0.0602	-0.0006	-0.99	0.0606	0.0622	0.0597	6583458
1777765800	0.0608	0.0025	4.29	0.0582	0.0608	0.0574	6864697
1777679400	0.0583	0.0026	4.67	0.0557	0.0601	0.0556	8221811
1777593000	0.0557	-0.0032	-5.43	0.0589	0.0599	0.0554	5343838
1777506600	0.0589	-0.0021	-3.44	0.0609	0.0629	0.0575	10358656
1777420200	0.061	-0.0022	-3.48	0.0635	0.0636	0.0598	6009147
1777333800	0.0632	0.0005	0.80	0.0622	0.0651	0.0595	9858384
1777247400	0.0627	0.0035	5.91	0.0592	0.0628	0.0585	6702149
1777161000	0.0592	-0.0013	-2.15	0.0604	0.061	0.0581	3780126
1777074600	0.0605	0.0004	0.67	0.06	0.062	0.0593	6395659
1776988200	0.0601	0.0003	0.50	0.0597	0.0608	0.058	6986936
1776901800	0.0598	-0.0006	-0.99	0.0603	0.0634	0.0598	9855922
1776815400	0.0604	0.0003	0.50	0.0601	0.0618	0.0586	7253130
1776729000	0.0601	0.0011	1.86	0.0589	0.0623	0.0575	9568269
1776642600	0.059	-0.0024	-3.91	0.0614	0.064	0.0581	3893018
1776556200	0.0614	-0.0018	-2.85	0.0629	0.0669	0.0611	7009605
1776469800	0.0632	0.0021	3.44	0.0608	0.0652	0.058	10960302
1776383400	0.0611	0.0083	15.72	0.0529	0.0635	0.0526	16395820
1776297000	0.0528	0.0026	5.18	0.0502	0.054	0.0502	3916931
1776210600	0.0502	-0.0029	-5.46	0.0536	0.0538	0.0498	3774555
1776124200	0.0531	0.0037	7.49	0.0496	0.0535	0.0492	3777347
1776037800	0.0494	-0.0027	-5.18	0.0521	0.0522	0.0494	1117745
1775951400	0.0521	-0.0002	-0.38	0.0523	0.0538	0.051	2203491
1775865000	0.0523	0.0018	3.56	0.0506	0.0533	0.0503	2696858
1775778600	0.0505	-0.0002	-0.39	0.0508	0.0526	0.0493	3013485
1775692200	0.0507	-0.0008	-1.55	0.0513	0.0519	0.0499	4121423
1775605800	0.0515	0.0041	8.65	0.0474	0.0518	0.0474	4325186
1775519400	0.0474	-0.0013	-2.67	0.0493	0.05	0.047	4276672
1775433000	0.0487	0.0003	0.62	0.0484	0.0492	0.0466	3813162
1775346600	0.0484	0.0003	0.62	0.0481	0.0498	0.0475	86155
1775260200	0.0481	0.0014	3.00	0.0467	0.0497	0.0466	6437997
1775173800	0.0467	-0.0013	-2.71	0.0479	0.0485	0.0458	5809948
1775087400	0.048	0.0001	0.21	0.0479	0.0499	0.0471	5018029
1775001000	0.0479	0.001	2.13	0.0469	0.0484	0.0465	5854025
1774914600	0.0469	0.0007	1.52	0.0461	0.0488	0.0461	3695482
1774828200	0.0462	-0.0005	-1.07	0.0468	0.0474	0.0453	4028441
1774741800	0.0467	-0.0006	-1.27	0.0473	0.049	0.0466	4668441
1774655400	0.0473	-0.0028	-5.59	0.0501	0.0507	0.0472	4526721
1774569000	0.0501	-0.0032	-6.00	0.0534	0.0534	0.0493	4909277
1774482600	0.0533	0.0018	3.50	0.0515	0.054	0.0515	5772050
1774396200	0.0515	0.0006	1.18	0.0509	0.0516	0.0499	86073
1774309800	0.0509	0.0008	1.60	0.05	0.0523	0.0493	6932871
1774223400	0.0501	-0.002	-3.84	0.0503	0.0521	0.0491	4579847
1774137000	0.0521	0.0004	0.77	0.0516	0.0536	0.0516	3285490
1774050600	0.0517	-0.0007	-1.34	0.0525	0.0539	0.0505	5258113
1773964200	0.0524	-0.0026	-4.73	0.0549	0.0552	0.0513	6480393
1773877800	0.055	-0.0009	-1.61	0.0558	0.0583	0.0538	8904767
1773791400	0.0559	-0.0029	-4.93	0.0587	0.0591	0.0547	9340645
1773705000	0.0588	0.0036	6.52	0.0552	0.0594	0.0551	15500687
1773618600	0.0552	0.0023	4.35	0.0529	0.0568	0.0524	10764655
1773532200	0.0529	0.0003	0.57	0.0525	0.0541	0.0519	4978003
1773445800	0.0526	-0.0002	-0.38	0.0525	0.0572	0.0524	13225560
1773359400	0.0528	0.0016	3.12	0.0512	0.0529	0.05	7516337
1773273000	0.0512	0.0006	1.19	0.0508	0.0524	0.0503	5322122
1773186600	0.0506	-0.0007	-1.36	0.0514	0.0531	0.0503	10127117
1773100200	0.0513	0.0013	2.60	0.0499	0.0534	0.0498	13404839
1773013800	0.05	0.0009	1.83	0.049	0.052	0.048	9304461
1772927400	0.0491	-0.0019	-3.73	0.0509	0.0526	0.0488	4576338
1772841000	0.051	-0.0005	-0.97	0.0516	0.0539	0.0499	9194051
1772754600	0.0515	-0.0001	-0.19	0.0516	0.0528	0.0495	9997796
1772668200	0.0516	0.0036	7.50	0.0479	0.0543	0.0473	12658246