TreehouseTREE

US$ 0.0499

-0.0038

(

-7.08%

)

公式リンク

ウェブサイト

情報

ランク 1602

カテゴリー:

入札

US$ 0.0498

取引所

COINBASE

要求

US$ 0.0499

最終取引時間

21:08:01

取引量 (24 時間)

$ 83,184

最終取引サイズ

2,600.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0499

完全希薄化時価総額

US$ 49,900,000

開始日

日数範囲 0.0483-0.0542

52 週間範囲 0.0536-0.745

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	12249964.8171	76.2	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 933,447,319.00	TREE/KRW	/crypto/Treehouse-TREE	1	/crypto/Treehouse-TREE	67.0284653746	16 時間s 前
Coinbase	2215306.82	0.05115	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 113,312.00	TREE/USD	/crypto/Treehouse-TREE	2	/crypto/Treehouse-TREE	12.1215545265	16 時間s 前
KuCoin	1178608.77	0.05125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 60,403.00	TREE/USDT	/crypto/Treehouse-TREE	3	/crypto/Treehouse-TREE	6.44902563474	16 時間s 前
Bithumb	1110366.84623	76.3	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 84,720,990.00	TREE/KRW	/crypto/Treehouse-TREE	4	/crypto/Treehouse-TREE	6.07562444601	16 時間s 前
Bitvavo	941063.3093	0.044104	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 41,504.00	TREE/EUR	/crypto/Treehouse-TREE	5	/crypto/Treehouse-TREE	5.14924168228	16 時間s 前
Gate	375838	0.051245	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 19,259.00	TREE/USDT	/crypto/Treehouse-TREE	6	/crypto/Treehouse-TREE	2.05648299775	16 時間s 前
Kraken	144569.16105	0.0512	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 7,401.00	TREE/USD	/crypto/Treehouse-TREE	7	/crypto/Treehouse-TREE	0.791043007091	16 時間s 前
Kraken	30471.83566	0.0441	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1,343.00	TREE/EUR	/crypto/Treehouse-TREE	8	/crypto/Treehouse-TREE	0.166733571233	16 時間s 前
LBank	29575.443836	0.05136	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1,518.00	TREE/USDT	/crypto/Treehouse-TREE	9	/crypto/Treehouse-TREE	0.161828759731	16 時間s 前
HitBTC	0	0.05128	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	TREE/USDT	/crypto/Treehouse-TREE	10	/crypto/Treehouse-TREE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0622	-0.0123	-19.7749196141	0.0536	0.0638	1295397.24714	CX
4	0.069	-0.0191	-27.6811594203	0.0536	0.0784	974395.865714	CX
12	0.0697	-0.0198	-28.4074605452	0.0536	0.093	2695624.70603	CX
26	0.1306	-0.0807	-61.7917304747	0.0536	0.1354	2385115.15683	CX
52	0.6093	-0.5594	-91.810274085	0.0536	0.745	2092839.4199	CX
156	0.6093	-0.5594	-91.810274085	0.0536	0.745	2092839.4199	CX
260	0.6093	-0.5594	-91.810274085	0.0536	0.745	2092839.4199	CX

In traditional finance, fixed income markets far exceed equities and commodities in size — but in crypto, fixed income remains virtually non-existent due to the lack of infrastructure. The core missing piece is a decentralized benchmark rate to enable consistent product development and settlement.... In traditional finance, fixed income markets far exceed equities and commodities in size — but in crypto, fixed income remains virtually non-existent due to the lack of infrastructure. The core missing piece is a decentralized benchmark rate to enable consistent product development and settlement. Treehouse introduces two foundational primitives to solve this: DOR (Decentralized Offered Rates): DOR is a decentralized benchmark rate-setting mechanism, inspired by LIBOR, designed to bring term structures to on-chain rates like staking yields. By using a network of panelists to submit forward rate expectations and staking them against accuracy, DOR enables products like interest rate swaps, fixed-rate loans, and forward rate agreements — unlocking a full-stack fixed income market in DeFi. tAssets (LST 2.0): tAssets are liquid staking token wrappers that arbitrage rate discrepancies across lending markets. For example, tETH aligns borrow rates with ETH staking yields while offering users a pick-up on top of the LST yield. This stabilizes DeFi rates and serves as a building block for yield-bearing strategies and structured products. Together, DOR and tAssets lay the groundwork for a scalable, decentralized fixed income ecosystem — solving the volatility and fragmentation of today's block-by-block floating rate protocols. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0538	-0.0017	-3.06	0.0561	0.0578	0.0536	1932975
1780444200	0.0555	-0.0066	-10.63	0.0621	0.0621	0.0552	1499346
1780357800	0.0621	-0.0002	-0.32	0.0625	0.0633	0.0605	1303896
1780271400	0.0623	0.0007	1.14	0.0617	0.0632	0.0606	780581
1780185000	0.0616	-0.0013	-2.07	0.0629	0.0638	0.0614	932653
1780098600	0.0629	0.0015	2.44	0.0615	0.0637	0.0597	1278575
1780012200	0.0614	-0.0008	-1.29	0.0622	0.0622	0.0578	1339752
1779925800	0.0622	-0.0005	-0.80	0.0628	0.0632	0.0612	707235
1779839400	0.0627	-0.0024	-3.69	0.0651	0.0679	0.0622	1298592
1779753000	0.0651	0.0005	0.77	0.0646	0.0666	0.0645	450399
1779666600	0.0646	-0.0008	-1.22	0.0654	0.0674	0.0632	847312
1779580200	0.0654	0.0021	3.32	0.0635	0.0664	0.0618	1005943
1779493800	0.0633	-0.0029	-4.38	0.0663	0.0677	0.0632	1045033
1779407400	0.0662	0.006	9.97	0.0602	0.0669	0.0602	606515
1779321000	0.0602	-0.0004	-0.66	0.0602	0.0602	0.0602	0
1779234600	0.0606	-0.0015	-2.42	0.0621	0.0623	0.0604	123072
1779148200	0.0621	0.0019	3.16	0.0611	0.0624	0.0602	321399
1779061800	0.0602	-0.0028	-4.44	0.063	0.0633	0.0595	276265
1778975400	0.063	-0.0024	-3.67	0.0654	0.0674	0.0621	1376840
1778889000	0.0654	-0.0048	-6.84	0.07	0.0708	0.0639	1123888
1778802600	0.0702	0.0009	1.30	0.0693	0.0715	0.0691	501984
1778716200	0.0693	-0.0036	-4.94	0.073	0.0745	0.069	739345
1778629800	0.0729	-0.0039	-5.08	0.0767	0.0784	0.0721	1107049
1778543400	0.0768	0.0027	3.64	0.0741	0.0772	0.0722	1481531
1778457000	0.0741	0.0031	4.37	0.0712	0.0781	0.0709	2346297
1778370600	0.071	-0.001	-1.39	0.072	0.0729	0.0706	469790
1778284200	0.072	0.0024	3.45	0.0697	0.0724	0.0693	1558009
1778197800	0.0696	0.0007	1.02	0.069	0.0703	0.0678	828796
1778111400	0.0689	-0.0011	-1.57	0.07	0.0707	0.0685	1046920
1778025000	0.07	0.0008	1.16	0.0694	0.0705	0.0687	920083
1777938600	0.0692	-0.0002	-0.29	0.0694	0.0725	0.0687	1562854
1777852200	0.0694	-0.0004	-0.57	0.0694	0.0733	0.0681	2101184
1777765800	0.0698	0.0036	5.44	0.0662	0.0707	0.0661	963517
1777679400	0.0662	-0.001	-1.49	0.0671	0.0675	0.0656	577392
1777593000	0.0672	-0.001	-1.47	0.0682	0.0692	0.0666	719709
1777506600	0.0682	-0.0019	-2.71	0.0701	0.0703	0.0665	1114023
1777420200	0.0701	0.0015	2.19	0.0688	0.0713	0.0687	1917497
1777333800	0.0686	-0.0044	-6.03	0.0728	0.0732	0.0671	1940255
1777247400	0.073	0.0022	3.11	0.071	0.0734	0.0684	2515641
1777161000	0.0708	-0.004	-5.35	0.075	0.075	0.0697	2884920
1777074600	0.0748	0.0061	8.88	0.0691	0.093	0.069	17284505
1776988200	0.0687	0.0001	0.15	0.0684	0.0695	0.0659	1748885
1776901800	0.0686	-0.0017	-2.42	0.0705	0.0719	0.0684	2438017
1776815400	0.0703	0.0029	4.30	0.0678	0.0709	0.0669	2644513
1776729000	0.0674	0.0026	4.01	0.0648	0.0704	0.0648	4715329
1776642600	0.0648	-0.0087	-11.84	0.0732	0.0823	0.0642	11344015
1776556200	0.0735	0.0038	5.45	0.0698	0.0738	0.0679	6435160
1776469800	0.0697	-0.0001	-0.14	0.0701	0.0707	0.0682	3582843
1776383400	0.0698	0.003	4.49	0.0672	0.0701	0.0666	3594550
1776297000	0.0668	-0.0006	-0.89	0.0674	0.0689	0.065	5180624
1776210600	0.0674	0.005	8.01	0.0624	0.0801	0.0622	22731514
1776124200	0.0624	0.004	6.85	0.0586	0.0693	0.0583	7267810
1776037800	0.0584	-0.0015	-2.50	0.0599	0.0611	0.0576	1701766
1775951400	0.0599	-0.001	-1.64	0.0609	0.0623	0.0592	1673514
1775865000	0.0609	0.0001	0.16	0.0608	0.0614	0.0596	1802477
1775778600	0.0608	0.0004	0.66	0.0604	0.0616	0.0583	2311745
1775692200	0.0604	-0.002	-3.21	0.0627	0.0657	0.0598	3178841
1775605800	0.0624	-0.0001	-0.16	0.0627	0.0662	0.0595	10464497
1775519400	0.0625	0.0058	10.23	0.0569	0.0913	0.0568	34800696
1775433000	0.0567	-0.0005	-0.87	0.0572	0.0574	0.0551	1660540
1775346600	0.0572	0.0009	1.60	0.0563	0.0572	0.0561	8370
1775260200	0.0563	-0.0002	-0.35	0.0565	0.0578	0.056	1352933
1775173800	0.0565	-0.0023	-3.91	0.0589	0.0594	0.055	2388856
1775087400	0.0588	-0.0015	-2.49	0.06	0.06	0.0582	2406888
1775001000	0.0603	0.0026	4.51	0.0577	0.0653	0.0577	3058617
1774914600	0.0577	0.0003	0.52	0.0571	0.06	0.0571	969264
1774828200	0.0574	-0.0023	-3.85	0.0598	0.06	0.057	524860
1774741800	0.0597	-0.0002	-0.33	0.06	0.0609	0.0582	731363
1774655400	0.0599	-0.0024	-3.85	0.0623	0.0625	0.0594	647225
1774569000	0.0623	-0.0035	-5.32	0.0658	0.066	0.0611	1346300
1774482600	0.0658	0.0011	1.70	0.0647	0.0659	0.0637	1049729
1774396200	0.0647	0.0005	0.78	0.0644	0.0647	0.0634	21986
1774309800	0.0642	0.001	1.58	0.063	0.0652	0.0612	1084962
1774223400	0.0632	-0.0022	-3.36	0.0644	0.0651	0.0603	1227786
1774137000	0.0654	-0.0017	-2.53	0.067	0.067	0.0654	788452
1774050600	0.0671	0.0012	1.82	0.066	0.0674	0.0655	862957
1773964200	0.0659	-0.0014	-2.08	0.0673	0.0673	0.065	882888
1773877800	0.0673	-0.0031	-4.40	0.0704	0.0718	0.0662	1900869
1773791400	0.0704	0.0003	0.43	0.07	0.0825	0.069	3571309
1773705000	0.0701	0.0026	3.85	0.0678	0.0703	0.0675	1561531
1773618600	0.0675	0.0003	0.45	0.0672	0.0684	0.0663	1546669
1773532200	0.0672	-0.0008	-1.18	0.068	0.0681	0.0664	1675788
1773445800	0.068	-0.0014	-2.02	0.0693	0.0698	0.0676	1987695
1773359400	0.0694	-0.0003	-0.43	0.0697	0.0727	0.0682	2726236
1773273000	0.0697	0.0041	6.25	0.0656	0.0703	0.0652	4490269
1773186600	0.0656	0.0002	0.31	0.0656	0.0669	0.0651	2017485
1773100200	0.0654	0	0.00	0.0656	0.0674	0.0648	2975068
1773013800	0.0654	-0.001	-1.51	0.0665	0.0674	0.0649	1655511
1772927400	0.0664	-0.0005	-0.75	0.0669	0.0684	0.0659	903801
1772841000	0.0669	-0.0003	-0.45	0.0672	0.0707	0.0656	2342818
1772754600	0.0672	-0.0009	-1.32	0.068	0.0694	0.0661	1651772
1772668200	0.0681	0.0011	1.64	0.0671	0.069	0.0653	2904229