ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Exchange Traded Funds

Exchange Traded Funds (LQDE)

96.71
0.70
(0.73%)
終了 12月31日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
96.71
買値
94.00
売値
99.00
出来高
330
95.69 日の範囲 96.64
0.00 52 週間の範囲 0.00
前日終値
96.01
始値
95.69
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

LQDE 最新ニュース

Net Asset Value(s)

iShares USD Corporate Bond 19 December 2008 FUND: iShares $ Corporate Bond DEALING DATE: 18-Dec-08 NAV PER SHARE: GBP 60.237 NUMBER OF UNITS IN ISSUE: 2,500,000 CODE: LQDE LN...

Net Asset Value(s)

RNS Number:7132U iShares PLC GS $ Investop Cp Bd Fd 27 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 27-Jan-04 NAV PER SHARE: GBP 61.4315 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:6600U iShares PLC GS $ Investop Cp Bd Fd 26 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 26-Jan-04 NAV PER SHARE: GBP 61.5992 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:6118U iShares PLC GS $ Investop Cp Bd Fd 23 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 23-Jan-04 NAV PER SHARE: GBP 60.8106 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:5592U iShares PLC GS $ Investop Cp Bd Fd 22 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 22-Jan-04 NAV PER SHARE: GBP 61.1951 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:5118U iShares PLC GS $ Investop Cp Bd Fd 21 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 21-Jan-04 NAV PER SHARE: GBP 61.3855 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:4602U iShares PLC GS $ Investop Cp Bd Fd 20 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 20-Jan-04 NAV PER SHARE: GBP 61.6317 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:3602U iShares PLC GS $ Investop Cp Bd Fd 16 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 16-Jan-04 NAV PER SHARE: GBP 61.7140 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:3072U iShares PLC GS $ Investop Cp Bd Fd 15 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 15-Jan-04 NAV PER SHARE: GBP 61.8554 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:2611U iShares PLC GS $ Investop Cp Bd Fd 14 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 14-Jan-04 NAV PER SHARE: GBP 61.4027 NUMBER OF UNITS IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NXUNXU Inc
US$ 1.53
(528.59%)
552.6M
WATTEnergous Corporation
US$ 2.11
(413.13%)
199M
HOLOMicroCloud Hologram Inc
US$ 6.6993
(179.14%)
205.35M
INTZIntrusion Inc
US$ 5.5999
(159.25%)
129.91M
SMXSMX Security Matters Public Company
US$ 0.7442
(110.46%)
349.38M
ICGIntchains Group Ltd
US$ 3.19
(-65.81%)
1.34M
ABPAbpro Holdings Inc
US$ 2.12
(-52.78%)
1.97M
LITMSnow Lake Resources Ltd
US$ 0.9739
(-39.13%)
64.67M
TRAWTraws Pharma Inc
US$ 8.31
(-38.08%)
1.11M
LNKSLinkers Industries Ltd
US$ 1.8688
(-31.55%)
898.16k
NXUNXU Inc
US$ 1.53
(528.59%)
552.6M
SMXSMX Security Matters Public Company
US$ 0.7442
(110.46%)
349.38M
VINCVincerx Inc
US$ 0.3271
(68.61%)
328.53M
XTIAXTI Aerospace Inc
US$ 0.0394
(-0.25%)
253.7M
HOLOMicroCloud Hologram Inc
US$ 6.6986
(179.11%)
205.36M

最近閲覧した銘柄

Delayed Upgrade Clock