出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2,000.00 | 安値 高値 |
|||||
今日の安値 | 1,955.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
S and U PLC | SUS.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
10.00 | 0.50% | 2,010.00 | 23:29:02 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,955.00 | 1,955.00 | 2,000.00 | 2,000.00 | 2,000.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1,745.00 - 2,480.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 2,010.00p | GBX |
ニュース - S and U
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/11 | 23:00 | UK Regulatory | S & U PLC Director/PDMR Shareholding |
2023/12/12 | 16:00 | UK Regulatory | S & U PLC Trading Statement to 11 December 2023 |
2023/10/31 | 23:29 | UK Regulatory | S & U PLC Director/PDMR and PCA Shareholding |
2023/10/05 | 15:00 | UK Regulatory | S & U PLC Directorate Change |
2023/10/03 | 15:00 | UK Regulatory | S & U PLC Interim Results for the 6 months to 31 July 2023 |
2023/9/04 | 15:00 | UK Regulatory | S & U PLC Notice of Results and Investor Presentation |
2023/8/10 | 15:00 | UK Regulatory | S & U PLC Trading Update and Notice of Results |
2023/7/25 | 19:34 | UK Regulatory | S & U PLC Director/PDMR Shareholding |
2023/7/17 | 23:34 | UK Regulatory | S & U PLC Director/PDMR Shareholding |
2023/5/27 | 00:38 | UK Regulatory | S & U PLC Director/PDMR Shareholding |
2023/5/25 | 20:43 | UK Regulatory | S & U PLC Result of AGM |
2023/5/25 | 15:00 | UK Regulatory | S & U PLC AGM Statement and Trading Update |
チャート - S and U
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,000.00 | 2,040.00 | 1,955.00 | 2,040.00 | 440 | 10.00 | 0.50% |
1ヶ月 | 1,905.00 | 2,040.00 | 1,873.80 | 1,933.31 | 399 | 105.00 | 5.51% |
3ヶ月 | 1,905.00 | 2,040.00 | 1,745.00 | 1,843.21 | 530 | 105.00 | 5.51% |
6ヶ月 | 2,250.00 | 2,290.00 | 1,745.00 | 1,950.66 | 465 | -240.00 | -10.67% |
1年 | 2,410.00 | 2,480.00 | 1,745.00 | 2,020.60 | 335 | -400.00 | -16.60% |
3年 | 2,600.00 | 2,928.00 | 1,745.00 | 2,262.19 | 346 | -590.00 | -22.69% |
5年 | 2,190.00 | 2,928.00 | 1,620.00 | 2,205.64 | 477 | -180.00 | -8.22% |