Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 292648962 | 0.000855 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USD | US$ 250,214.00 | POND/USD | /crypto/Marlin-POND | 1 | /crypto/Marlin-POND | 44.2962481162 | 12 時間s 前 |
| LBank | 198925801 | 0.0008497 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 169,027.00 | POND/USDT | /crypto/Marlin-POND | 2 | /crypto/Marlin-POND | 30.1100218418 | 12 時間s 前 |
| Kraken | 80261982.8455 | 0.000853 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 68,463.00 | POND/USD | /crypto/Marlin-POND | 3 | /crypto/Marlin-POND | 12.1487008945 | 12 時間s 前 |
| Bitvavo | 33265807.911 | 0.00074355 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783659600 | EUR | € 24,734.00 | POND/EUR | /crypto/Marlin-POND | 4 | /crypto/Marlin-POND | 5.03521512921 | 12 時間s 前 |
| Gate | 29553383 | 0.00085505 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 25,269.00 | POND/USDT | /crypto/Marlin-POND | 5 | /crypto/Marlin-POND | 4.47329106208 | 12 時間s 前 |
| KuCoin | 23046192.8734 | 0.0008515 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 19,623.00 | POND/USDT | /crypto/Marlin-POND | 6 | /crypto/Marlin-POND | 3.48834272528 | 12 時間s 前 |
| Kraken | 2960961.36676 | 0.0007345 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | EUR | € 2,174.00 | POND/EUR | /crypto/Marlin-POND | 7 | /crypto/Marlin-POND | 0.448180230909 | 12 時間s 前 |
| HitBTC | 0 | 0.0009755 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 0.00000000 | POND/USDT | /crypto/Marlin-POND | 8 | /crypto/Marlin-POND | 0 | 12 時間s 前 |
| Crypto.com | 0 | 0.001089 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 0.00000000 | POND/USD | /crypto/Marlin-POND | 9 | /crypto/Marlin-POND | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00127 | -0.00039 | -30.7086614173 | 0.0008 | 0.00131 | 87313139.8571 | CX |
| 4 | 0.00176 | -0.00088 | -50 | 0.0008 | 0.00279 | 98373883.7143 | CX |
| 12 | 0.00238 | -0.0015 | -63.025210084 | 0.0008 | 0.00347 | 70918615.9298 | CX |
| 26 | 0.003964 | -0.003084 | -77.8002018163 | 0.0008 | 0.0041 | 33546843.27 | CX |
| 52 | 0.0083 | -0.00742 | -89.3975903614 | 0.0008 | 0.01288 | 19947072.6992 | CX |
| 156 | 0.0092 | -0.00832 | -90.4347826087 | 0.0008 | 0.04359 | 16808696.954 | CX |
| 260 | 0.06641989 | -0.06553989 | -98.6750956679 | 0.0008 | 0.17662683 | 19530821.7312 | CX |
PONDについて
High-performance network infrastructure for modern decentralized networks
POND ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641000 | 0.0008 | -0.00021 | -20.79 | 0.00101 | 0.00102 | 0.0008 | 101355165 |
| 1783554600 | 0.00101 | -3.0E-5 | -2.88 | 0.00103 | 0.00109 | 0.00098 | 66249565 |
| 1783468200 | 0.00104 | -6.0E-5 | -5.45 | 0.0011 | 0.00112 | 0.00101 | 29535566 |
| 1783381800 | 0.0011 | -5.0E-5 | -4.35 | 0.00115 | 0.00117 | 0.00107 | 62150229 |
| 1783295400 | 0.00115 | -0.00011 | -8.73 | 0.00124 | 0.00125 | 0.00115 | 81645577 |
| 1783209000 | 0.00126 | 6.0E-5 | 5.00 | 0.00119 | 0.00131 | 0.00112 | 120874645 |
| 1783122600 | 0.0012 | -8.0E-5 | -6.25 | 0.00127 | 0.0013 | 0.00113 | 149381232 |
| 1783036200 | 0.00128 | -0.00032 | -20.00 | 0.00159 | 0.0019 | 0.00121 | 715624493 |
| 1782949800 | 0.0016 | 0.00067 | 72.04 | 0.00093 | 0.00279 | 0.00091 | 656125478 |
| 1782863400 | 0.00093 | -0.00012 | -11.43 | 0.00106 | 0.00106 | 0.00092 | 32338063 |
| 1782777000 | 0.00105 | -7.0E-5 | -6.25 | 0.00109 | 0.00123 | 0.00103 | 92434388 |
| 1782690600 | 0.00112 | 0.00011 | 10.89 | 0.00101 | 0.00144 | 0.001 | 193299880 |
| 1782604200 | 0.00101 | -0.00018 | -15.13 | 0.00119 | 0.00124 | 0.00101 | 93498837 |
| 1782517800 | 0.00119 | -0.00023 | -16.20 | 0.00141 | 0.00144 | 0.00104 | 134506148 |
| 1782431400 | 0.00142 | -1.0E-5 | -0.70 | 0.00143 | 0.00149 | 0.00138 | 9266106 |
| 1782345000 | 0.00143 | 0 | 0.00 | 0.00143 | 0.00153 | 0.0014 | 17523884 |
| 1782258600 | 0.00143 | -3.0E-5 | -2.05 | 0.00146 | 0.00155 | 0.00138 | 31031880 |
| 1782172200 | 0.00146 | -1.0E-5 | -0.68 | 0.00147 | 0.00162 | 0.00145 | 37837410 |
| 1782085800 | 0.00147 | -0.000144 | -8.92 | 0.001614 | 0.00175 | 0.0014 | 27872026 |
| 1781999400 | 0.001614 | 4.0E-6 | 0.25 | 0.00161 | 0.001637 | 0.001594 | 692610 |
| 1781913000 | 0.00161 | -1.0E-5 | -0.62 | 0.0016 | 0.00164 | 0.00159 | 4265308 |
| 1781826600 | 0.00162 | -7.0E-5 | -4.14 | 0.00169 | 0.00173 | 0.00156 | 9948141 |
| 1781740200 | 0.00169 | -5.0E-5 | -2.87 | 0.00173 | 0.00174 | 0.00168 | 3521901 |
| 1781653800 | 0.00174 | 6.0E-5 | 3.57 | 0.00168 | 0.00178 | 0.00168 | 8210511 |
| 1781567400 | 0.00168 | 6.0E-5 | 3.70 | 0.00162 | 0.00176 | 0.00162 | 16077666 |
| 1781481000 | 0.00162 | 2.0E-5 | 1.25 | 0.00161 | 0.00167 | 0.00156 | 15253130 |
| 1781394600 | 0.0016 | -0.00013 | -7.51 | 0.00172 | 0.00184 | 0.00155 | 27725469 |
| 1781308200 | 0.00173 | -3.0E-5 | -1.70 | 0.00176 | 0.00187 | 0.00169 | 16223436 |
| 1781221800 | 0.00176 | 0 | 0.00 | 0.00176 | 0.00178 | 0.00172 | 9262996 |
| 1781135400 | 0.00176 | 2.0E-5 | 1.15 | 0.00174 | 0.00182 | 0.0017 | 9432000 |
| 1781049000 | 0.00174 | -0.00012 | -6.45 | 0.00186 | 0.00199 | 0.00169 | 32429264 |
| 1780962600 | 0.00186 | 0.0001 | 5.68 | 0.00176 | 0.00207 | 0.00173 | 66582241 |
| 1780876200 | 0.00176 | -0.00012 | -6.38 | 0.00189 | 0.00192 | 0.00161 | 62916295 |
| 1780789800 | 0.00188 | -0.00031 | -14.16 | 0.00221 | 0.00276 | 0.0018 | 276272782 |
| 1780703400 | 0.00219 | 0.00041 | 23.03 | 0.00179 | 0.00248 | 0.00178 | 332198315 |
| 1780617000 | 0.00178 | 0.00016 | 9.88 | 0.00162 | 0.0022 | 0.00158 | 344383655 |
| 1780530600 | 0.00162 | 1.0E-5 | 0.62 | 0.00162 | 0.00183 | 0.00156 | 57173592 |
| 1780444200 | 0.00161 | -0.00022 | -12.02 | 0.00186 | 0.00194 | 0.00158 | 161406067 |
| 1780357800 | 0.00183 | 0.00039 | 27.08 | 0.00145 | 0.0028 | 0.00142 | 515968193 |
| 1780271400 | 0.00144 | -7.0E-5 | -4.64 | 0.00151 | 0.00153 | 0.00141 | 21313437 |
| 1780185000 | 0.00151 | -9.0E-5 | -5.63 | 0.0016 | 0.00194 | 0.0015 | 61335853 |
| 1780098600 | 0.0016 | -1.0E-5 | -0.62 | 0.00162 | 0.00179 | 0.00155 | 64049702 |
| 1780012200 | 0.00161 | -0.00055 | -25.46 | 0.00216 | 0.00216 | 0.00157 | 63444125 |
| 1779925800 | 0.00216 | 0.00021 | 10.77 | 0.00195 | 0.00216 | 0.00183 | 68202419 |
| 1779839400 | 0.00195 | -0.00046 | -19.09 | 0.0024 | 0.00299 | 0.00183 | 438260908 |
| 1779753000 | 0.00241 | 0.00103 | 74.64 | 0.00138 | 0.00347 | 0.00138 | 405938437 |
| 1779666600 | 0.00138 | -5.0E-5 | -3.50 | 0.00143 | 0.00143 | 0.00138 | 1360459 |
| 1779580200 | 0.00143 | 6.0E-5 | 4.38 | 0.00137 | 0.00145 | 0.00135 | 4078546 |
| 1779493800 | 0.00137 | -0.000139 | -9.21 | 0.001528 | 0.00156 | 0.00135 | 15439092 |
| 1779407400 | 0.001509 | 4.5E-5 | 3.07 | 0.001464 | 0.001509 | 0.00142 | 485668 |
| 1779321000 | 0.001464 | 4.0E-6 | 0.27 | 0.00146 | 0.001512 | 0.001444 | 238740 |
| 1779234600 | 0.00146 | -4.0E-5 | -2.67 | 0.0015 | 0.00151 | 0.00143 | 3075529 |
| 1779148200 | 0.0015 | 3.0E-5 | 2.04 | 0.00147 | 0.00151 | 0.00147 | 3196411 |
| 1779061800 | 0.00147 | -6.0E-5 | -3.92 | 0.00153 | 0.00153 | 0.00146 | 782905 |
| 1778975400 | 0.00153 | -7.0E-5 | -4.38 | 0.0016 | 0.0016 | 0.00151 | 3483404 |
| 1778889000 | 0.0016 | -0.00015 | -8.57 | 0.00175 | 0.00175 | 0.00157 | 12459425 |
| 1778802600 | 0.00175 | -3.0E-5 | -1.69 | 0.00178 | 0.00181 | 0.00175 | 2299516 |
| 1778716200 | 0.00178 | -0.0002 | -10.10 | 0.00198 | 0.00198 | 0.00175 | 7989021 |
| 1778629800 | 0.00198 | -7.0E-5 | -3.41 | 0.00205 | 0.00205 | 0.00195 | 1407638 |
| 1778543400 | 0.00205 | -1.0E-5 | -0.49 | 0.00206 | 0.00206 | 0.00199 | 1603572 |
| 1778457000 | 0.00206 | -3.0E-5 | -1.44 | 0.002083 | 0.0021 | 0.00203 | 6850864 |
| 1778370600 | 0.00209 | -6.0E-6 | -0.29 | 0.00209 | 0.002139 | 0.002081 | 1594968 |
| 1778284200 | 0.002096 | 6.0E-6 | 0.29 | 0.00209 | 0.002108 | 0.002077 | 589211 |
| 1778197800 | 0.00209 | -3.0E-5 | -1.42 | 0.00212 | 0.00218 | 0.00209 | 822733 |
| 1778111400 | 0.00212 | -2.0E-5 | -0.93 | 0.00214 | 0.0022 | 0.0021 | 3089564 |
| 1778025000 | 0.00214 | -4.0E-5 | -1.83 | 0.00218 | 0.0022 | 0.00206 | 824138 |
| 1777938600 | 0.00218 | 6.0E-5 | 2.83 | 0.00211 | 0.0022 | 0.0021 | 1291282 |
| 1777852200 | 0.00212 | 0 | 0.00 | 0.00212 | 0.00221 | 0.00203 | 8559645 |
| 1777765800 | 0.00212 | 6.0E-5 | 2.91 | 0.00206 | 0.00253 | 0.00206 | 48303134 |
| 1777679400 | 0.00206 | -5.0E-5 | -2.37 | 0.00212 | 0.00231 | 0.00205 | 26064273 |
| 1777593000 | 0.00211 | -0.00035 | -14.23 | 0.00246 | 0.00252 | 0.0018 | 27645596 |
| 1777506600 | 0.00246 | -3.0E-5 | -1.20 | 0.00249 | 0.00255 | 0.00244 | 624070 |
| 1777420200 | 0.00249 | 4.0E-5 | 1.63 | 0.00245 | 0.00251 | 0.00243 | 520264 |
| 1777333800 | 0.00245 | -5.0E-5 | -2.00 | 0.0025 | 0.00256 | 0.00245 | 3417960 |
| 1777247400 | 0.0025 | 5.0E-5 | 2.04 | 0.00244 | 0.00309 | 0.00243 | 20963983 |
| 1777161000 | 0.00245 | -1.0E-5 | -0.41 | 0.00246 | 0.0025 | 0.00242 | 269505 |
| 1777074600 | 0.00246 | 6.0E-5 | 2.50 | 0.0024 | 0.00246 | 0.0024 | 82612 |
| 1776988200 | 0.0024 | -3.0E-5 | -1.23 | 0.00243 | 0.00243 | 0.00238 | 461637 |
| 1776901800 | 0.00243 | -2.1E-5 | -0.86 | 0.002451 | 0.00249 | 0.00243 | 266637 |
| 1776815400 | 0.002451 | -1.9E-5 | -0.77 | 0.00247 | 0.002479 | 0.002335 | 770894 |
| 1776729000 | 0.00247 | 5.0E-5 | 2.07 | 0.00242 | 0.00247 | 0.00238 | 106415 |
| 1776642600 | 0.00242 | -5.0E-5 | -2.02 | 0.00247 | 0.00247 | 0.0024 | 218854 |
| 1776556200 | 0.00247 | -5.0E-5 | -1.98 | 0.00252 | 0.00258 | 0.00244 | 511413 |
| 1776469800 | 0.00252 | 0.00014 | 5.88 | 0.00238 | 0.00253 | 0.00238 | 375133 |
| 1776383400 | 0.00238 | 8.0E-5 | 3.48 | 0.0023 | 0.00238 | 0.00228 | 2630708 |
| 1776297000 | 0.0023 | 3.9E-5 | 1.72 | 0.002261 | 0.00231 | 0.002261 | 290186 |
| 1776210600 | 0.002261 | -9.0E-6 | -0.40 | 0.00228 | 0.0023 | 0.00225 | 849271 |
| 1776124200 | 0.00227 | 0.000144 | 6.77 | 0.002126 | 0.00227 | 0.002126 | 1068165 |
| 1776037800 | 0.002126 | -0.000102 | -4.58 | 0.002228 | 0.002284 | 0.002126 | 142422 |
| 1775951400 | 0.002228 | -1.4E-5 | -0.62 | 0.002242 | 0.002284 | 0.002192 | 307145 |
| 1775865000 | 0.002242 | -8.0E-6 | -0.36 | 0.00225 | 0.002374 | 0.002187 | 484712 |
