ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ish Ibd Dec30 $

Ish Ibd Dec30 $ (ID30)

104.89
-0.22
(-0.21%)
終了 11月27日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
104.89
買値
104.74
売値
104.94
出来高
7,799
104.79 日の範囲 105.27
0.00 52 週間の範囲 0.00
前日終値
105.11
始値
105.18
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 819,331
VWAP
105.0559

ID30 最新ニュース

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 26 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 105.026475 NUMBER OF...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 25 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 104.329057 NUMBER OF...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 22 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 104.353504 NUMBER OF...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 21 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 104.385229 NUMBER OF...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 20 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 104.54791 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 19 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 104.453223 NUMBER OF...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 18 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 104.262244 NUMBER OF...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 15 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 104.160582 NUMBER OF...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 14 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 104.350788 NUMBER OF...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 13 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 104.303127 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IFBDInfobird Company Ltd
US$ 3.35
(84.07%)
3.04M
MTEMMolecular Templates Inc
US$ 0.4734
(27.95%)
1.55M
AMBAAmbarella Inc
US$ 83.31
(21.78%)
426.5k
EVTVEnvirotech Vehicles Inc
US$ 1.54
(14.07%)
389.74k
TRIBTrinity Biotech PLC
US$ 1.28
(12.28%)
300
PGHLPrimega Group Holdings Ltd
US$ 12.75
(-88.12%)
1.18M
BSFCBlue Star Foods Corporation
US$ 0.311
(-15.95%)
2.1M
IMGCIMG Inc
US$ 1.35
(-15.63%)
2.25M
ZENAZenaTech Inc
US$ 9.25
(-10.19%)
634.11k
KWEKWESST Micro Systems Inc
US$ 0.72
(-9.43%)
16.21k
ELABElevai Labs Inc
US$ 0.0121
(-3.20%)
10.09M
IGFiShares Global Infrastructure
US$ 55.25
(0.00%)
4.76M
IDAIT Stamp Inc
US$ 0.3958
(8.44%)
4.04M
NKLANikola Corporation
US$ 1.96
(0.51%)
3.06M
IFBDInfobird Company Ltd
US$ 3.35
(84.07%)
3.04M

最近閲覧した銘柄

Delayed Upgrade Clock