ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ish Ibd Dec30 $

Ish Ibd Dec30 $ (ID30)

104.95
0.71
(0.68%)
終了 11月8日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
104.95
買値
104.80
売値
104.98
出来高
10,706
104.22 日の範囲 105.08
0.00 52 週間の範囲 0.00
前日終値
104.24
始値
104.44
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,122,268
VWAP
104.8261

ID30 最新ニュース

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 07 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 104.250607 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 06 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 104.625148 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 05 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 104.583833 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 04 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 104.227665 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 01 November 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 104.516702 NUMBER OF...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 31 October 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 104.635025 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 30 October 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 104.859705 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 29 October 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV USD 104.800765 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 28 October 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV USD 104.97074 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 25 October 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV USD 105.095483 NUMBER OF SHARES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CELUCelularity Inc
US$ 3.063
(111.24%)
46.67M
WBUYWeBuy Global Ltd
US$ 0.2371
(109.08%)
1.49B
MTENMingteng International Corporation Inc
US$ 6.73
(49.56%)
477.83k
NMHINatures Miracle Holding Inc
US$ 0.1425
(47.06%)
420.51M
APPApplovin Corporation
US$ 246.57
(46.29%)
18.62M
APPSDigital Turbine Inc
US$ 1.79
(-44.75%)
24.53M
XELAExela Technologies Inc
US$ 1.1801
(-40.40%)
2.48M
ALTOAlto Ingredients Inc
US$ 1.205
(-37.89%)
7.41M
SPPLSIMPPLE Ltd
US$ 0.8801
(-35.29%)
3.15M
XRAYDENTSPLY SIRONA Inc
US$ 17.25
(-28.07%)
30.1M
WBUYWeBuy Global Ltd
US$ 0.2371
(109.08%)
1.48B
NMHINatures Miracle Holding Inc
US$ 0.1425
(47.06%)
420.39M
XTIAXTI Aerospace Inc
US$ 0.0494
(-2.18%)
352.3M
ELABElevai Labs Inc
US$ 0.017916
(0.65%)
304.75M
NVDANVIDIA Corporation
US$ 148.88
(2.25%)
203.23M

最近閲覧した銘柄

Delayed Upgrade Clock