Exchange Traded Funds【LQDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	87.86	-0.25	-0.28	87.99	87.99	87.69	3777
1780934100	88.11	0.04	0.05	87.86	88.21	87.86	1372
1780674900	88.07	0.11	0.13	87.8	88.07	87.61	3115
1780588500	87.96	0.12	0.14	87.61	87.96	87.61	1070
1780502100	87.84	-0.13	-0.15	87.87	87.87	87.81	817
1780415700	87.97	0.26	0.30	87.75	87.97	87.75	539
1780329300	87.71	-0.07	-0.08	87.78	87.86	87.61	883
1780070100	87.78	0.16	0.18	87.85	87.88	87.7	9330
1779983700	87.62	0.05	0.06	87.5	87.77	87.5	588
1779897300	87.57	-0.03	-0.03	87.57	87.7	87.53	3680
1779810900	87.6	0.12	0.14	87.4	87.6	87.23	1265
1779724500	87.48	0.26	0.30	87.53	87.53	87.39	1293
1779465300	87.22	0.44	0.51	87.05	87.34	87.05	2237
1779378900	86.78	0.02	0.02	86.76	86.93	86.76	486
1779292500	86.76	0.39	0.45	86.53	86.76	86.47	2898
1779206100	86.37	-0.35	-0.40	86.51	86.51	86.32	392
1779119700	86.72	-0.12	-0.14	86.45	86.72	86.45	1470
1778860500	86.84	-0.31	-0.36	86.87	86.92	86.67	826
1778774100	87.15	0.55	0.64	86.72	87.15	86.69	1410
1778687700	86.6	0.1	0.12	86.78	86.78	86.5	773
1778601300	86.5	-0.03	-0.03	86.56	86.6	86.5	99
1778514900	86.53	-0.3	-0.35	86.6	86.63	86.53	751
1778255700	86.83	0.08	0.09	86.53	86.83	86.52	488
1778169300	86.75	-0.08	-0.09	86.92	87.13	86.75	8590
1778082900	86.83	0.02	0.02	86.8	87.01	86.77	638
1777996500	86.81	0.22	0.25	86.76	86.92	86.61	1335
1777910100	86.59	0.1	0.12	86.2	86.73	86.2	701
1777564500	86.49	-0.25	-0.29	86.59	86.83	86.49	8647
1777478100	86.74	-0.14	-0.16	86.96	86.97	86.64	718
1777391700	86.88	0.01	0.01	86.89	86.99	86.75	999
1777305300	86.87	-0.42	-0.48	87.11	87.11	86.8	4645
1777046100	87.29	-0.24	-0.27	87.49	87.5	87.14	7362
1776959700	87.53	0.17	0.19	87.36	87.53	87.35	463
1776873300	87.36	0.37	0.43	87.08	87.37	87.08	970
1776786900	86.99	0.03	0.03	86.99	87.22	86.99	393
1776700500	86.96	-0.05	-0.06	86.92	87.07	86.91	1524
1776441300	87.01	0.18	0.21	86.63	87.01	86.54	1087
1776354900	86.83	0.1	0.12	86.92	86.98	86.73	917
1776268500	86.73	-0.04	-0.05	86.95	86.95	86.73	103
1776182100	86.77	-0.11	-0.13	86.65	86.78	86.57	8143
1776095700	86.88	-0.01	-0.01	86.93	86.93	86.82	196
1775836500	86.89	-0.25	-0.29	87.18	87.18	86.89	363
1775750100	87.14	-0.05	-0.06	87.29	87.43	87.11	396
1775663700	87.19	-0.08	-0.09	87.67	87.71	87.19	6329
1775577300	87.27	-0.49	-0.56	88	88.29	87.27	987
1775145300	87.76	0.19	0.22	87.11	87.89	87.11	3380
1775058900	87.57	0.12	0.14	87.52	87.61	87.14	688
1774972500	87.45	-0.48	-0.55	87.7	87.81	87.45	621
1774886100	87.93	1.04	1.20	86.89	87.93	86.58	1022
1774630500	86.89	-0.08	-0.09	86.63	86.89	86.63	1347
1774544100	86.97	-0.32	-0.37	86.92	87.06	86.92	685
1774457700	87.29	0.42	0.48	87.05	87.34	87.03	1101
1774371300	86.87	0.36	0.42	86.73	86.87	86.64	1754
1774284900	86.51	-0.36	-0.41	86.87	86.87	86.33	5535
1774025700	86.87	-0.57	-0.65	87.28	87.54	86.71	665
1773939300	87.44	-1.57	-1.76	87.63	87.63	87.44	12
1773852900	89.01	0.06	0.07	89.31	89.31	89.01	504
1773766500	88.95	0.02	0.02	88.67	89	88.62	1166
1773680100	88.93	-0.01	-0.01	89.06	89.08	88.77	7948
1773420900	88.94	0.36	0.41	88.91	89.16	88.84	2380
1773334500	88.58	-0.06	-0.07	88.61	88.8	88.58	17061
1773212400	88.64	0	0.00	88.64	88.64	88.64	0
1773126000	88.64	0	0.00	88.64	88.64	88.64	0