ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ish Ibd Dec30 $

Ish Ibd Dec30 $ (ID30)

103.55
-0.04
(-0.04%)
終了 1月15日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
103.55
買値
103.46
売値
103.64
出来高
10,091
103.16 日の範囲 103.93
0.00 52 週間の範囲 0.00
前日終値
103.59
始値
103.16
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,046,302
VWAP
103.6867

ID30 最新ニュース

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 14 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 103.429732 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 13 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 103.601805 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 10 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 104.254678 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 09 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 104.25916 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 08 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 104.127387 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 07 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 104.37982 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 06 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 104.454617 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 03 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 104.609542 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 02 January 2025   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 104.511615 NUMBER OF SHARES...

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 31 December 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 104.638029 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HEESH and E Equipment Services Inc
US$ 90.40
(105.74%)
9.74M
NMHINatures Miracle Holding Inc
US$ 2.115
(87.17%)
150.17M
ERNAEterna Therapeutics Inc
US$ 0.5744
(85.89%)
522.31M
AIFFFirefly Neuroscience Inc
US$ 3.4633
(82.28%)
114.55M
TDUPThredUp Inc
US$ 1.85
(42.31%)
10.56M
PHIOPhio Pharmaceuticals Corporation
US$ 3.38
(-48.79%)
9.73M
MBIOMustang Bio Inc
US$ 0.1418
(-36.67%)
12.38M
AEHRAehr Test Systems
US$ 11.83
(-26.02%)
4.31M
ATPCAgape ATP Corporation
US$ 1.46
(-25.89%)
1M
ATRAAtara Biotherapeutics Inc
US$ 12.12
(-25.14%)
280.81k
ERNAEterna Therapeutics Inc
US$ 0.566
(83.17%)
522.4M
RGTIRigetti Computing Inc
US$ 7.715
(27.52%)
218.86M
NMHINatures Miracle Holding Inc
US$ 2.1001
(85.85%)
150.17M
GCTKGlucoTrack Inc
US$ 0.125
(-16.50%)
143.88M
NVDANVIDIA Corporation
US$ 130.89
(-1.76%)
119.75M

最近閲覧した銘柄

Delayed Upgrade Clock