ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
It Now Small

It Now Small (SMAC11)

46.18
0.01
( 0.02% )
更新日時: 03:29:32

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
46.18
買値
46.09
売値
46.17
出来高
505
46.18 日の範囲 46.27
44.00 52 週間の範囲 57.85
前日終値
46.17
始値
46.27
最終取引時間
02:20:38
平均取引量 (3 か月)
83,122
財務取引量
R$ 23,366
VWAP
46.269

SMAC11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.731.6061606160645.4546.4544.81733245.7360457FU
41.423.1724754244944.7646.45445955644.95623219FU
12-5.4-10.469174098551.5852.45448312248.58936178FU
26-6.78-12.802114803652.9656445636849.8375584FU
52-10.42-18.409893992956.657.85447404751.82774712FU
156-10.17-18.047914818156.3565.143.3616764254.8265331FU
260-18.72-28.84437596364.982.1234.319885858.79806436FU

SMAC11 - Frequently Asked Questions (FAQ)

What is the current It Now Small share price?
The current share price of It Now Small is R$ 46.18
What is the 1 year trading range for It Now Small share price?
It Now Small has traded in the range of R$ 44.00 to R$ 57.85 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.69M
BHIA3Grupo Casas Bahia SA
R$ 3.55
(8.56%)
3.33M
FICT3Fictor Alimentos S.A.
R$ 3.55
(6.93%)
50.8k
CASH3Meliuz S.A
R$ 3.28
(6.84%)
1.33M
AMAR11Lojas Marisa S.A.
R$ 0.50
(6.38%)
1.9k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.37
(-27.45%)
6.5k
GGPS3QGPS Participacoes e Empreendimentos S.A.
R$ 14.22
(-12.49%)
282k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-6.90%)
11.5k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.16
(-5.15%)
10.21M
ENMT3Energisa
R$ 80.89
(-4.79%)
800
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(0.00%)
32.76M
ASAI3Sendas Distribuidora S.A.
R$ 6.39
(0.95%)
21.41M
BBDC4Bco Bradesco Sa
R$ 11.43
(-0.43554%)
20.78M
BBAS3Banco do Brasil SA
R$ 26.90
(2.95%)
20.31M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.88
(2.17%)
19.75M

最近閲覧した銘柄

Delayed Upgrade Clock