Nextdc Ltd【NXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.71	11.6485013624	14.68	16.42	14.64	2736973	15.34811163	DE
4	2.24	15.8303886926	14.15	16.42	13.895	2287575	14.87406988	DE
12	3.39	26.0769230769	13	19.51	10.91	2620627	13.80502918	DE
26	2.78	20.4261572373	13.61	19.51	10.91	2338846	13.52894648	DE
52	3.49	27.0542635659	12.9	19.51	10.91	2141130	14.36796134	DE
156	3.84	30.5976095618	12.55	19.51	9.4	1855892	14.67253889	DE
260	5.57	51.4787430684	10.82	19.51	8.3	1739276	13.36536473	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	16.46	0.78	4.97	15.85	16.78	15.715	4291907
1780380900	15.68	0.14	0.90	15.63	15.75	15.34	3640527
1780294500	15.54	0.31	2.04	15.42	15.76	15.36	1693378
1780035300	15.23	0.34	2.28	15.06	15.44	14.92	3280455
1779948900	14.89	-0.33	-2.17	15.05	15.205	14.76	1503447
1779862500	15.22	0.6	4.10	14.68	15.34	14.64	3567058
1779776100	14.62	-0.22	-1.48	14.95	15.025	14.505	1689668
1779689700	14.84	-0.13	-0.87	14.99	15.05	14.73	1155695
1779430500	14.97	0.3	2.01	14.78	14.99	14.73	1930536
1779344100	14.675	0.52	3.64	14.53	14.81	14.28	2329419
1779257700	14.16	-0.36	-2.48	14.57	14.84	14.09	1648019
1779171300	14.52	-0.03	-0.21	14.7	14.84	14.19	2459116
1779084900	14.55	-0.3	-2.02	14.6	14.68	14.33	1884456
1778825700	14.85	0.02	0.13	15	15.15	14.79	1610105
1778739300	14.83	0.13	0.88	14.6	14.92	14.46	2606161
1778652900	14.7	0.19	1.31	14.4	14.73	14.31	1504134
1778566500	14.51	-0.29	-1.96	14.96	14.96	14.43	2607149
1778480100	14.8	-0.01	-0.07	14.6	14.97	14.44	1468084
1778220900	14.81	-0.1	-0.67	14.76	15.1	14.66	2547943
1778134500	14.91	0.61	4.27	14.31	14.95	14.2	3866667
1778048100	14.3	0.33	2.36	14.15	14.4	13.895	2759488
1777961700	13.97	-0.04	-0.29	13.98	14.225	13.94	2015787
1777875300	14.01	-0.18	-1.27	14.3	14.5	13.99	1697649
1777616100	14.19	0.02	0.14	14.67	14.72	14.125	2183351
1777529700	14.17	0.14	1.00	14.14	14.37	14.02	2419416
1777443300	14.03	-0.26	-1.82	14.13	14.37	13.93	3253718
1777356900	14.29	-0.33	-2.26	14.5	14.8	14.28	5772454
1777270500	14.62	-0.35	-2.34	14.88	15.09	14.61	1860936
1777011300	14.97	0.24	1.63	14.61	15.07	14.59	5482535
1776924900	14.73	0.44	3.08	14.3	14.79	14.07	5054530
1776838500	14.29	0.2	1.46	14.92	15.47	13.74	10475032
1776752100	14.085	0	0.00	14.085	14.085	14.085	0
1776665700	14.085	0	0.00	14.085	14.085	14.085	0
1776406500	14.085	0.12	0.86	14.01	15.01	11	1514934
1776320100	13.965	0.63	4.69	13.82	19.5	13.72	1900373
1776233700	13.34	0.24	1.83	13.19	13.42	13.17	1726033
1776147300	13.1	0.53	4.22	13.13	13.28	12.905	1579417
1776060900	12.57	-0.33	-2.56	12.59	12.72	12.41	1239194
1775801700	12.9	0.01	0.08	12.72	12.91	12.53	1687917
1775715300	12.89	-0.38	-2.86	13.09	13.19	12.73	1691842
1775628900	13.27	0.67	5.32	13.02	13.42	12.66	3346539
1775542500	12.6	1.35	12.00	11.7	12.93	11.7	4825223
1775106900	11.25	-0.47	-4.01	11.75	11.81	11.13	1719802
1775020500	11.72	0.34	2.94	11.75	13.5	11.66	3495539
1774934100	11.385	0.21	1.83	11.3	19.5	11.13	3120965
1774847700	11.18	-0.31	-2.70	11.23	14.25	10.91	2858681
1774588500	11.49	-0.96	-7.67	12.26	12.37	11.485	3923544
1774502100	12.445	-0.15	-1.19	12.6	12.7	12.2	1537118
1774415700	12.595	0.24	1.94	12.38	12.68	12.28	2216557
1774329300	12.355	-0.18	-1.40	12.59	12.75	12.25	1903759
1774242900	12.53	-0.36	-2.79	12.35	12.64	12.17	2638137
1773983700	12.89	-0.45	-3.37	13.3	19.51	12.8	4343750
1773897300	13.34	-0.39	-2.81	13.6	13.75	13.29	3025805
1773810900	13.725	0.49	3.74	13.3	13.74	13.23	1346955
1773724500	13.23	-0.02	-0.15	13.3	13.45	13.04	1804601
1773638100	13.25	0.04	0.30	13.19	13.35	13	1458225
1773378900	13.21	0.56	4.43	12.69	13.26	12.67	1441114
1773292500	12.65	-0.35	-2.69	12.8	12.87	12.61	1759909
1773206100	13	0.25	1.96	13	13.05	12.81	2682276
1773119700	12.75	-0.02	-0.16	13.3	13.35	12.6	3639832
1773033300	12.77	-0.91	-6.65	12.93	13.21	12.705	3112809
1772774100	13.68	0.2	1.48	13.3	13.81	13.24	1788180
1772687700	13.48	0.43	3.26	13.26	13.74	13.26	2167772
1772601300	13.055	-0.38	-2.79	13.5	13.5	13.02	1700352