Nextdc Ltd【NXT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Nextdc Ltd (NXT)
Nextdc Ltd (NXT) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	0.913242009132	15.33	17.51	12.01	2206743	15.18229514	DE
4	-0.55	-3.43320848939	16.02	18.5	12.01	1737909	15.71970523	DE
12	-1.86	-10.7328332372	17.33	18.51	12.01	1746287	16.43436856	DE
26	-2.16	-12.2518434487	17.63	18.58	11.94	2065750	16.78077069	DE
52	1.99	14.762611276	13.48	18.89	11.94	1741768	16.66526714	DE
156	2.74	21.5239591516	12.73	18.89	8.3	1576548	13.13527818	DE
260	8.78	131.240657698	6.69	18.89	6.43	1788334	11.97267486	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735014060	15.35	-0.04	-0.26	15.45	15.52	15.35	533306
1734930900	15.39	0.26	1.72	15.16	15.45	15.09	833027
1734671700	15.13	-0.08	-0.53	15.2	17.51	12.01	5864472
1734585300	15.21	-0.42	-2.69	15.33	15.36	15.16	1596168
1734498900	15.63	0.17	1.10	15.54	15.76	15.515	1697360
1734412500	15.46	0.19	1.24	15.29	15.48	15.18	2309135
1734326100	15.27	-0.12	-0.78	15.43	15.44	15.255	1608647
1734066900	15.39	-0.11	-0.71	15.37	15.54	15.31	1491253
1733980500	15.5	-0.2	-1.27	15.75	18.5	15.5	997797
1733894100	15.7	-0.02	-0.13	15.7	15.8	15.62	1614088
1733807700	15.72	-0.54	-3.32	16.149999	16.19	15.61	1677828
1733721300	16.26	0.06	0.37	16.35	16.579999	16.149999	1365654
1733462100	16.2	0	0.00	16.149999	16.41	16.11	1193974
1733375700	16.2	-0.04	-0.25	16.35	16.55	16.145	1749477
1733289300	16.239999	-0.12	-0.73	16.309999	16.35	16.105	1419570
1733202900	16.36	-0.25	-1.51	16.81	16.85	16.36	1450974
1733116500	16.61	0.34	2.09	16.27	16.8	16.27	1939246
1732857300	16.27	0.37	2.33	15.85	16.285	15.785	2033459
1732770900	15.9	0.03	0.19	16.02	16.059999	15.87	1644841
1732684500	15.87	-0.05	-0.31	16.04	16.07	15.86	1556312
1732598100	15.92	-0.13	-0.81	16.11	16.29	15.92	1424246
1732511700	16.05	0.27	1.71	15.83	16.14	15.68	3703843
1732252500	15.78	-0.58	-3.55	16.52	18.51	15.51	3273034
1732166100	16.36	-0.22	-1.33	16.59	16.629999	16.28	1550756
1732079700	16.579999	-0.2	-1.19	16.719999	16.719999	16.555	1229113
1731993300	16.78	0.27	1.64	16.489999	16.82	16.48	1892465
1731906900	16.51	-0.16	-0.96	16.55	16.59	16.37	1699139
1731647700	16.67	-0.41	-2.40	17.14	17.24	16.645	2067766
1731561300	17.08	-0.07	-0.41	17.21	17.28	16.97	1601511
1731474900	17.15	0.12	0.70	17.08	17.21	16.97	1649393
1731388500	17.03	0.26	1.55	16.94	17.08	16.75	1769015
1731302100	16.77	0.01	0.06	16.649999	17.05	16.649999	1855990
1731042900	16.76	0.37	2.26	16.719999	16.83	16.6	1249859
1730956500	16.39	-0.33	-1.97	17.04	17.15	16.39	1356059
1730870100	16.719999	0.32	1.95	16.629999	16.73	16.52	1461234
1730783700	16.399999	-0.08	-0.49	16.3	16.44	16.21	717096
1730697300	16.48	0.22	1.35	16.559999	16.649999	16.379999	1414721
1730438100	16.26	-0.17	-1.03	16.309999	16.52	16.125	1965261
1730351700	16.43	-0.04	-0.24	16.399999	16.51	16.32	2312549
1730265300	16.469999	0.03	0.18	16.46	16.62	16.399999	1519934
1730178900	16.44	0.03	0.18	16.6	16.6	16.36	2104733
1730092500	16.41	0.41	2.56	16.149999	16.41	16.07	2265390
1729833300	16	-0.23	-1.42	16.21	16.3	15.94	3024040
1729746900	16.23	-0.58	-3.45	16.73	16.745	16.2	2287462
1729660500	16.81	-0.46	-2.66	17.25	17.26	16.78	1793617
1729574100	17.27	-0.36	-2.04	17.39	17.4	17.12	1849419
1729487700	17.63	0.44	2.56	17.34	17.695	17.32	1748556
1729228500	17.19	-0.11	-0.64	17.27	17.32	16.5	991405
1729142100	17.3	-0.06	-0.35	17.5	17.515	17.12	3018431
1729055700	17.36	-0.24	-1.36	17.46	17.52	17.32	1394253
1728969300	17.6	0.15	0.86	17.64	17.7	17.41	1263670
1728882900	17.45	-0.34	-1.91	17.79	17.79	17.44	1063711
1728623700	17.79	-0.09	-0.50	17.73	17.88	17.65	860887
1728537300	17.88	0.07	0.39	17.89	18.1	17.685	1760929
1728450900	17.81	0.06	0.34	17.84	17.91	17.77	1397553
1728364500	17.75	-0.07	-0.39	17.78	17.78	17.605	1523469
1728278100	17.82	0.03	0.17	17.8	17.94	17.59	1060739
1728022500	17.79	0.19	1.08	17.59	17.81	17.47	1889619
1727936100	17.6	0.34	1.97	17.33	17.63	17.3	1443449
1727849700	17.26	-0.15	-0.86	17.25	17.38	17.05	1753626
1727763300	17.41	0	0.03	17.41	17.555	17.29	2665308
1727676900	17.405	0.13	0.72	17.25	17.45	17.23	2000777
1727417700	17.28	0.12	0.70	17.09	17.4	17	2600102
1727331300	17.16	0.44	2.63	16.86	17.2	16.86	2096500

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約