ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Augusta Gold Corp

Augusta Gold Corp (G)

1.07
-0.11
(-9.32%)
終了 1月14日 6:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1.07
買値
1.04
売値
1.13
出来高
52,630
1.04 日の範囲 1.19
0.58 52 週間の範囲 1.49
前日終値
1.18
始値
1.15
最終取引時間
平均取引量 (3 か月)
46,764
財務取引量
-
VWAP
-

G 最新ニュース

AUGUSTA GOLD AMENDS LOANS

AUGUSTA GOLD AMENDS LOANS PR Newswire VANCOUVER, BC, Dec. 31, 2024 VANCOUVER, BC, Dec. 31, 2024 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE: 11B) ("Augusta Gold" or...

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION PR Newswire VANCOUVER, BC, Oct. 1, 2024 VANCOUVER, BC, Oct. 1, 2024 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE:11B) ("Augusta...

AUGUSTA GOLD ANNOUNCES FEASIBILITY STUDY RESULTS FOR ITS 100% OWNED, CONSTRUCTION-READY REWARD PROJECT; INITIATES STRATEGIC PROCESS

AUGUSTA GOLD ANNOUNCES FEASIBILITY STUDY RESULTS FOR ITS 100% OWNED, CONSTRUCTION-READY REWARD PROJECT; INITIATES STRATEGIC PROCESS PR Newswire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC, Sept...

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION PR Newswire VANCOUVER, BC, June 28, 2024 VANCOUVER, BC, June 28, 2024 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE:11B) ("Augusta...

AUGUSTA GOLD ANNOUNCES RESULTS OF ITS ANNUAL SHAREHOLDER MEETING

AUGUSTA GOLD ANNOUNCES RESULTS OF ITS ANNUAL SHAREHOLDER MEETING PR Newswire VANCOUVER, BC, June 20, 2024 VANCOUVER, BC, June 20, 2024 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG...

AUGUSTA GOLD ANNOUNCES LOAN INCREASE AND EXTENSION; APPOINTMENT OF TY MINNICK AS INTERIM CFO

AUGUSTA GOLD ANNOUNCES LOAN INCREASE AND EXTENSION; APPOINTMENT OF TY MINNICK AS INTERIM CFO PR Newswire VANCOUVER, BC, March 28, 2024 VANCOUVER, BC, March 28, 2024 /PRNewswire/ - Augusta Gold...

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION PR Newswire VANCOUVER, BC, Dec. 13, 2023 VANCOUVER, BC, Dec. 13, 2023 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE:11B) ("Augusta...

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION PR Newswire VANCOUVER, BC, Sept. 14, 2023 VANCOUVER, BC, Sept. 14, 2023 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE: 11B) ("Augusta...

AUGUSTA GOLD ANNOUNCES RESULTS OF ITS ANNUAL SHAREHOLDER MEETING

AUGUSTA GOLD ANNOUNCES RESULTS OF ITS ANNUAL SHAREHOLDER MEETING PR Newswire VANCOUVER, BC, Sept. 7, 2023 VANCOUVER, BC, Sept. 7, 2023 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG...

AUGUSTA GOLD ANNOUNCES AGM DATE

AUGUSTA GOLD ANNOUNCES AGM DATE PR Newswire VANCOUVER, BC, June 30, 2023 VANCOUVER, BC, June 30, 2023 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE: 11B) ("Augusta Gold"...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.19-15.07936507941.261.291.04249581.17136259CS
4-0.36-25.17482517481.431.471.04325401.26030021CS
120.2530.4878048780.821.490.82467641.16879112CS
260.1617.58241758240.911.490.65363351.02375821CS
520.2733.750.81.490.58362490.9792953CS
156-0.09-7.758620689661.162.40.57604271.27649789CS
260-13.13-92.464788732414.214.20.57419841.33690911CS

G - Frequently Asked Questions (FAQ)

What is the current Augusta Gold share price?
The current share price of Augusta Gold is $ 1.07
What is the 1 year trading range for Augusta Gold share price?
Augusta Gold has traded in the range of $ 0.58 to $ 1.49 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADCOAdcore Inc
$ 0.325
(47.73%)
826.01k
OPTOptiva Inc
$ 5.26
(35.22%)
12.87k
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
AMMAlmaden Minerals Ltd New
$ 0.10
(17.65%)
92.61k
BKIBlack Iron Inc
$ 0.15
(-23.08%)
2.75M
PNC.BPostmedia Network Canada Corp
$ 1.03
(-16.94%)
1.9k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
AFNAg Growth International Inc
$ 41.29
(-12.58%)
511.32k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
CNQCanadian Natural Resources Ltd
$ 45.36
(-4.04%)
12.42M
BTEBaytex Energy Corp
$ 3.90
(-0.51%)
8.08M
CVECenovus Energy Inc
$ 21.98
(-1.17%)
7.28M
ENBEnbridge Inc
$ 62.46
(-0.45%)
6.64M
TRPTC Energy Corporation
$ 66.17
(-1.69%)
6.01M

G Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock