Nordic Semiconductor ASA (PK) (NRSDY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.3799 | -4.25424696805 | 8.9299 | 8.9299 | 8.55 | 300 | 8.644975 | DR |
12 | -0.5 | -5.52486187845 | 9.05 | 10.35 | 8.55 | 57165 | 9.12277659 | DR |
26 | -5.615 | -39.6399576421 | 14.165 | 14.58 | 8.55 | 23259 | 9.33290037 | DR |
52 | -2.63 | -23.5241502683 | 11.18 | 14.58 | 7.36 | 11975 | 9.69324634 | DR |
156 | -20.3 | -70.3639514731 | 28.85 | 31.87 | 7.36 | 5050 | 12.05379951 | DR |
260 | -21.15 | -71.2121212121 | 29.7 | 36.62 | 7.36 | 5166 | 16.80956424 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.003735 (-18.80%) | 221.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 219.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (0.00%) | 153.2M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 148.83M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約