ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hitech Group Australia Limited

Hitech Group Australia Limited (HIT)

2.01
0.01
(0.50%)
終了 2月27日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0552.813299232741.9552.011.95233821.97638536DE
40.1457.774798927611.8652.011.84140511.93880338DE
120.063.076923076921.952.011.8294231.92176174DE
26-0.04-1.95121951222.052.051.7482941.9196049DE
52-0.04-1.95121951222.052.151.7491091.96098612DE
156-0.12-5.63380281692.132.41.60578901.98743146DE
2600.55538.14432989691.4552.450.835121871.85574692DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174054690020.021.012.042.06211455
17404605001.98-0.02-1.002.00999992.00999991.9812500
174037410020.042.041.9621.9637347
17401149001.9600.001.97751.97751.9523131
17400285001.96-0.02-0.761.961.961.9532483
17399421001.9750.020.771.9551.9951.95511451
17398557001.9600.26221.966588
17397693001.9550.042.091.931.9551.9328725
17395101001.9150.084.081.911.9151.89516972
17394237001.8400.001.841.841.840
17393373001.8400.001.841.841.840
17392509001.84-0.04-1.871.8751.8751.8426942
17391645001.875-0.03-1.321.8751.8751.875736
17389053001.900.001.91.91.945
17388189001.90.052.701.91.91.97152
17387325001.8500.001.851.851.850
17386461001.85-0.04-1.861.8751.8751.8514434
17385597001.885-0.01-0.261.8851.8851.8851
17383005001.8900.001.891.891.890
17382141001.8900.271.921.921.892915
17381277001.8850.021.341.8651.8851.863390
17380413001.8600.001.861.861.863432
17376957001.86-0.01-0.271.8751.8751.862821
17376093001.86500.271.8651.8651.8651089
17375229001.8600.001.861.861.860
17374365001.8600.001.9051.911.866365
17373501001.860.010.541.8651.8651.8612079
17370909001.8500.001.851.851.850
17370045001.8500.001.851.851.8528079
17369181001.850.010.541.841.851.848511
17368317001.84-0.06-3.161.861.861.827916
17367453001.900.001.91.91.90
17364861001.900.001.91.91.90
17363997001.9-0.04-2.061.941.941.921222
17363133001.94-0.04-2.021.941.9651.941236
17362269001.980.042.061.981.981.98631
17361405001.9400.001.951.951.941369
17358813001.940.021.311.941.941.945040
17357949001.9150.041.861.921.921.9151956
17356221001.8800.001.881.881.880
17355357001.8800.001.881.881.881092
17352765001.88-0.12-6.001.9951.9951.8829362
173501406020.042.041.97521.96522809
17349309001.9600.001.961.961.926817
17346717001.960.031.551.961.961.961021
17345853001.93-0.02-1.031.941.9551.9316687
17344989001.95-0.01-0.261.951.951.951241
17344125001.9550.010.261.9451.9551.945265
17343261001.9500.001.951.951.950
17340669001.95-0.01-0.511.951.951.9454730
17339805001.960.010.771.9451.961.9456973
17338941001.9450.052.641.9451.9451.945480
17338077001.8950.020.801.8951.8951.8951053
17337213001.88-0.07-3.341.9451.9451.885953
17334621001.94500.001.931.9451.935695
17333757001.945-0.01-0.261.9451.9451.9452063
17332893001.9500.001.951.951.95681
17332029001.950.010.781.951.951.951129
17331165001.9350.094.591.91.9351.91627
17328573001.8500.001.851.851.850
17327709001.8500.001.91.91.8526421
17326845001.85-0.05-2.631.9251.9251.8542479

HIT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock