Loaf TokenLOAF

US$ 0.004254

-0.000276

(

-6.09%

)

公式リンク

ウェブサイト

情報

ランク 2630

cronos

カテゴリー:

入札

US$ 0.004091

取引所

CRYPTOCOM

要求

US$ 0.00425

最終取引時間

23:12:33

取引量 (24 時間)

$ 153

最終取引サイズ

330.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004254

完全希薄化時価総額

US$ 2,127,000

開始日

日数範囲 0.004102-0.00453

52 週間範囲 0.004281-0.005784

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Crypto.com	0	0.0041475	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0.00000000	LOAF/USD	/crypto/Loaf-Token-LOAF	1	/crypto/Loaf-Token-LOAF	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00453	-0.000276	-6.09271523179	0.00453	0.00453	0	CX
4	0.005185	-0.000931	-17.9556412729	0.004281	0.005185	550.35714286	CX
12	0.005784	-0.00153	-26.4522821577	0.004281	0.005784	2867.69230769	CX
26	0.005784	-0.00153	-26.4522821577	0.004281	0.005784	2867.69230769	CX
52	0.005784	-0.00153	-26.4522821577	0.004281	0.005784	2867.69230769	CX
156	0.005784	-0.00153	-26.4522821577	0.004281	0.005784	2867.69230769	CX
260	0.005784	-0.00153	-26.4522821577	0.004281	0.005784	2867.69230769	CX

We're a meme coin project that is working on a click-to-earn game at the moment. The concept is "A DIGITAL REPRESENTATION oF A CAT THAT DOVBLES AS A LOAF OF BREAD." Hopefully to hype up the community and get the followers to engage with the game.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00453	0	0.00	0.00453	0.00453	0.00453	0
1782172200	0.00453	0	0.00	0.00453	0.00453	0.00453	0
1782085800	0.00453	0	0.00	0.00453	0.00453	0.00453	0
1781999400	0.00453	0	0.00	0.00453	0.00453	0.00453	0
1781913000	0.00453	0	0.00	0.00453	0.00453	0.00453	0
1781826600	0.00453	0	0.00	0.00453	0.00453	0.00453	0
1781740200	0.00453	0	0.00	0.00453	0.00453	0.00453	0
1781653800	0.00453	0	0.00	0.00453	0.00453	0.00453	0
1781567400	0.00453	0	0.00	0.00453	0.00453	0.00453	0
1781481000	0.00453	0	0.00	0.00453	0.00453	0.00453	0
1781394600	0.00453	0	0.00	0.00453	0.00453	0.00453	0
1781308200	0.00453	0	0.00	0.00453	0.00453	0.00453	0
1781221800	0.00453	0.000249	5.82	0.004281	0.00453	0.004281	4410
1781135400	0.004281	0	0.00	0.004281	0.004281	0.004281	0
1781049000	0.004281	0	0.00	0.004281	0.004281	0.004281	0
1780962600	0.004281	0	0.00	0.004281	0.004281	0.004281	0
1780876200	0.004281	0	0.00	0.004281	0.004281	0.004281	0
1780789800	0.004281	0	0.00	0.004281	0.004281	0.004281	0
1780703400	0.004281	-0.000616	-12.58	0.004897	0.004897	0.004281	1000
1780617000	0.004897	0	0.00	0.004897	0.004897	0.004897	0
1780530600	0.004897	0	0.00	0.004897	0.004897	0.004897	0
1780444200	0.004897	0	0.00	0.004897	0.004897	0.004897	0
1780357800	0.004897	0	0.00	0.004897	0.004897	0.004897	0
1780271400	0.004897	0	0.00	0.004897	0.004897	0.004897	0
1780185000	0.004897	-0.000288	-5.55	0.005185	0.005185	0.004897	10000
1780098600	0.005185	0	0.00	0.005185	0.005185	0.005185	0
1780012200	0.005185	0	0.00	0.005185	0.005185	0.005185	0
1779925800	0.005185	0	0.00	0.005185	0.005185	0.005185	0
1779839400	0.005185	0	0.00	0.005185	0.005185	0.005185	0
1779753000	0.005185	0	0.00	0.005185	0.005185	0.005185	0
1779666600	0.005185	0	0.00	0.005185	0.005185	0.005185	0
1779580200	0.005185	-0.000599	-10.36	0.005784	0.005784	0.005185	96430
1779493800	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1779407400	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1779321000	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1779234600	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1779148200	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1779061800	0.005784	0	0.00	0.005784	0.005784	0.005784	0