Commonwealth Bank of Australia【CBAPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	104.322	-0.08	-0.07	104.5	104.75	104.28	12130
1780553700	104.4	-1.09	-1.03	104.69	104.87	104.31	19367
1780467300	105.49	-0.21	-0.20	105.79	105.99	105.39	12324
1780380900	105.7	-0.49	-0.46	106.2	106.2	105.59	8706
1780294500	106.19	0.23	0.22	106.02	106.19	105.701	6781
1780035300	105.96	0.1	0.09	105.9	106.15	105.71	9254
1779948900	105.86	0.39	0.37	105.62	105.99	105.48	6523
1779862500	105.47	-0.4	-0.38	105.46	105.91	105.46	7687
1779776100	105.87	0.28	0.27	105.76	105.89	105.48	13882
1779689700	105.59	-0.04	-0.04	105.48	105.69	105.47	6767
1779430500	105.63	0.28	0.27	105.39	105.67	105.35	8677
1779344100	105.35	-0.04	-0.04	105.3	105.39	105.14	7729
1779257700	105.39	-0.03	-0.03	105.42	105.48	105.14	7048
1779171300	105.42	0.42	0.40	105.01	105.46	105.01	4505
1779084900	105	-0.28	-0.27	105.3	105.3	104.82	11970
1778825700	105.28	-0.02	-0.02	105	105.29	104.81	8037
1778739300	105.3	0.4	0.38	105.2	105.67	104.88	10478
1778652900	104.9	0.1	0.10	104.92	105.41	104.8	17240
1778566500	104.8	0.26	0.25	104.53	104.92	104.52	8629
1778480100	104.54	-0.41	-0.39	104.66	104.99	104.5	14646
1778220900	104.95	-0.05	-0.05	104.92	105.35	104.79	13675
1778134500	105	0.01	0.01	104.9	105	104.85	7661
1778048100	104.99	0.39	0.37	104.89	105.31	104.65	16008
1777961700	104.6	0.1	0.10	104.83	104.87	104.43	11966
1777875300	104.5	-0.74	-0.70	104.95	105.14	104.5	32661
1777616100	105.24	0.2	0.19	105	105.39	104.929	21727
1777529700	105.04	0.06	0.06	104.91	105.159	104.91	6886
1777443300	104.98	0	0.00	104.98	105.22	104.979	10770
1777356900	104.98	0.08	0.08	105.01	105.273	104.97	6111
1777270500	104.9	-0.07	-0.07	104.96	105.41	104.88	14992
1777011300	104.97	0.22	0.21	104.76	105.39	104.76	4920
1776924900	104.75	-0.16	-0.15	104.9	105.56	104.64	8461
1776838500	104.91	0.05	0.05	104.9	105.2	104.85	5087
1776752100	104.86	0.06	0.06	104.89	105.21	104.7	7416
1776665700	104.8	-0.35	-0.33	104.7	105.15	104.65	9046
1776406500	105.15	0.42	0.40	104.7	106	104.53	39657
1776320100	104.73	0.43	0.41	104.31	104.848	104.3	32281
1776233700	104.3	-0.33	-0.32	104.46	104.684	104.26	8673
1776147300	104.63	0.08	0.08	104.31	104.71	104.206	7013
1776060900	104.55	0.35	0.34	104.21	104.88	104.21	9858
1775801700	104.2	-0.38	-0.36	104.45	104.66	104.19	19787
1775715300	104.58	-0.06	-0.06	104.64	104.64	104.29	6601
1775628900	104.64	0.19	0.18	104.91	104.92	104.376	10844
1775542500	104.45	-0.24	-0.23	104.7	104.95	104.41	9333
1775106900	104.69	0.19	0.18	104.47	104.88	104.47	5922
1775020500	104.5	-0.8	-0.76	104.75	105.26	104.1	14121
1774934100	105.3	0.61	0.58	104.61	105.37	104.59	21400
1774847700	104.69	0.49	0.47	104.1	104.72	104.04	7449
1774588500	104.2	-0.24	-0.23	104.31	104.62	103.89	7619
1774502100	104.44	-0.31	-0.30	105.14	105.41	104.3	8751
1774415700	104.75	0.07	0.07	104.83	104.83	104.41	9325
1774329300	104.68	0.11	0.11	104.31	105.35	104.01	7834
1774242900	104.57	-0.65	-0.62	105.02	105.35	103.99	12609
1773983700	105.22	0.15	0.14	105.02	105.59	105.02	10804
1773897300	105.07	-0.81	-0.77	105.04	105.97	105.04	8564
1773810900	105.88	0.83	0.79	105.05	105.88	104.5	9027
1773724500	105.05	0.06	0.06	104.5	105.05	104.5	6685
1773638100	104.99	0.15	0.14	104.34	105.01	104.255	11343
1773378900	104.84	-0.08	-0.08	105.18	105.18	104.23	6047
1773292500	104.92	-0.06	-0.06	104.97	104.98	104.35	7104
1773206100	104.98	0.01	0.01	104.7	105.18	104.19	11912
1773119700	104.97	0.39	0.37	104.5	104.97	104.28	8584
1773033300	104.58	-0.57	-0.54	104.88	104.88	104.1	8297