Commonwealth Bank of Australia【CBAPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	106.21	-0.29	-0.27	106.49	106.5	106.2	7583
1782800100	106.5	0.07	0.07	106.43	106.77	106.1	18278
1782713700	106.43	-0.3	-0.28	106.16	106.72	106.11	6692
1782454500	106.73	-0.41	-0.38	106.45	106.74	105.86	3623
1782368100	107.14	1.16	1.09	105.67	107.19	105.65	4715
1782281700	105.98	0.63	0.60	105.44	106.26	105.35	15252
1782195300	105.35	0.07	0.07	105.15	105.38	105.03	12196
1782108900	105.28	0.27	0.26	104.81	105.35	104.81	15399
1781849700	105.01	-0.17	-0.16	104.4	105.49	104.4	16983
1781763300	105.18	0.36	0.34	104.64	105.24	104.64	20307
1781676900	104.82	0.23	0.22	104.5	105.17	104.49	12718
1781590500	104.59	0.39	0.37	104.24	104.71	104.16	24748
1781504100	104.2	0.24	0.23	104.2	104.23	104	12376
1781244900	103.96	-0.17	-0.16	104.45	104.45	103.96	63737
1781158500	104.13	-0.22	-0.21	104.12	104.45	104.1	15000
1781072100	104.35	0.17	0.16	104.27	104.58	104.05	8512
1780985700	104.18	-0.14	-0.14	104.65	104.65	103.93	20291
1780640100	104.322	-0.08	-0.07	104.5	104.75	104.28	12130
1780553700	104.4	-1.09	-1.03	104.69	104.87	104.31	19367
1780467300	105.49	-0.21	-0.20	105.79	105.99	105.39	12324
1780380900	105.7	-0.49	-0.46	106.2	106.2	105.59	8706
1780294500	106.19	0.23	0.22	106.02	106.19	105.701	6781
1780035300	105.96	0.1	0.09	105.9	106.15	105.71	9254
1779948900	105.86	0.39	0.37	105.62	105.99	105.48	6523
1779862500	105.47	-0.4	-0.38	105.46	105.91	105.46	7687
1779776100	105.87	0.28	0.27	105.76	105.89	105.48	13882
1779689700	105.59	-0.04	-0.04	105.48	105.69	105.47	6767
1779430500	105.63	0.28	0.27	105.39	105.67	105.35	8677
1779344100	105.35	-0.04	-0.04	105.3	105.39	105.14	7729
1779257700	105.39	-0.03	-0.03	105.42	105.48	105.14	7048
1779171300	105.42	0.42	0.40	105.01	105.46	105.01	4505
1779084900	105	-0.28	-0.27	105.3	105.3	104.82	11970
1778825700	105.28	-0.02	-0.02	105	105.29	104.81	8037
1778739300	105.3	0.4	0.38	105.2	105.67	104.88	10478
1778652900	104.9	0.1	0.10	104.92	105.41	104.8	17240
1778566500	104.8	0.26	0.25	104.53	104.92	104.52	8629
1778480100	104.54	-0.41	-0.39	104.66	104.99	104.5	14646
1778220900	104.95	-0.05	-0.05	104.92	105.35	104.79	13675
1778134500	105	0.01	0.01	104.9	105	104.85	7661
1778048100	104.99	0.39	0.37	104.89	105.31	104.65	16008
1777961700	104.6	0.1	0.10	104.83	104.87	104.43	11966
1777875300	104.5	-0.74	-0.70	104.95	105.14	104.5	32661
1777616100	105.24	0.2	0.19	105	105.39	104.929	21727
1777529700	105.04	0.06	0.06	104.91	105.159	104.91	6886
1777443300	104.98	0	0.00	104.98	105.22	104.979	10770
1777356900	104.98	0.08	0.08	105.01	105.273	104.97	6111
1777270500	104.9	-0.07	-0.07	104.96	105.41	104.88	14992
1777011300	104.97	0.22	0.21	104.76	105.39	104.76	4920
1776924900	104.75	-0.16	-0.15	104.9	105.56	104.64	8461
1776838500	104.91	0.05	0.05	104.9	105.2	104.85	5087
1776752100	104.86	0.06	0.06	104.89	105.21	104.7	7416
1776665700	104.8	-0.35	-0.33	104.7	105.15	104.65	9046
1776406500	105.15	0.42	0.40	104.7	106	104.53	39657
1776320100	104.73	0.43	0.41	104.31	104.848	104.3	32281
1776233700	104.3	-0.33	-0.32	104.46	104.684	104.26	8673
1776147300	104.63	0.08	0.08	104.31	104.71	104.206	7013
1776060900	104.55	0.35	0.34	104.21	104.88	104.21	9858
1775801700	104.2	-0.38	-0.36	104.45	104.66	104.19	19787
1775715300	104.58	-0.06	-0.06	104.64	104.64	104.29	6601
1775628900	104.64	0.19	0.18	104.91	104.92	104.376	10844
1775542500	104.45	-0.24	-0.23	104.7	104.95	104.41	9333
1775106900	104.69	0.19	0.18	104.47	104.88	104.47	5922