出来高 | 31,935 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.64 | 安値 高値 |
|||||
今日の安値 | 1.6055 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Modular Medical Inc | MODD | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.62 | 1.6055 | 1.64 | 1.61 | 1.6014 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
78 | 31,935 | US$ 1.62 | US$ 51,699 | - | 0.84 - 2.22 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:33:38 | 1 | US$ 1.59 | USD |
企業情報 - Modular Medical Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
35.91M | 21.90M | - | 0 | -13.88M | -0.63 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Modular Medical
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/02 | 05:48 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/22 | 07:20 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/2/22 | 06:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/21 | 06:11 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/2/17 | 07:27 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/16 | 06:33 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/2/16 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 00:53 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/14 | 22:00 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/14 | 06:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/1/19 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/08 | 20:21 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
チャート - Modular Medical
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.50 | 1.65 | 1.50 | 1.59 | 34,678 | 0.11 | 7.33% |
1ヶ月 | 1.68 | 1.8393 | 1.46 | 1.57 | 94,482 | -0.07 | -4.17% |
3ヶ月 | 1.48 | 2.13 | 1.08 | 1.74 | 204,500 | 0.13 | 8.78% |
6ヶ月 | 1.19 | 2.22 | 1.00 | 1.72 | 144,908 | 0.42 | 35.29% |
1年 | 1.86 | 2.22 | 0.84 | 1.31 | 179,388 | -0.25 | -13.44% |
3年 | 4.15 | 6.05 | 0.84 | 2.16 | 116,281 | -2.54 | -61.20% |
5年 | 4.15 | 6.05 | 0.84 | 2.16 | 116,281 | -2.54 | -61.20% |