ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.63
-0.005
(-0.79%)
終了 3月7日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-3.076923076920.650.650.65578500.61503037DE
40.0355.882352941180.5950.65750.579692460.62109249DE
120.0814.54545454550.550.65750.4610160830.55723928DE
260.22555.55555555560.4050.65750.382510687290.5273673DE
520.0559.56521739130.5750.7050.3811828100.52467577DE
156-0.45-41.66666666671.081.310.3811331750.66453185DE
260-0.205-24.55089820360.8351.540.3817810960.86100167DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17412381000.6350.023.250.6150.640.6151083542
17411517000.6150.011.650.6050.620.6567495
17410653000.605-0.005-0.820.620.620.6571349
17409789000.61-0.01-1.610.620.62250.6761088
17407197000.62-0.017-2.670.630.630.612585963
17406333000.6370.0071.110.650.650.635303356
17405469000.63-0.02-3.080.650.650.615620110
17404605000.650.0050.780.650.6550.6351116790
17403741000.6450.0152.380.640.6450.611360837
17401149000.630.0050.800.650.65750.631553127
17400285000.62500.000.620.640.61981263
17399421000.6250.0050.810.6350.640.62637675
17398557000.62-0.015-2.360.640.640.615608476
17397693000.635-0.005-0.780.6250.6350.61931327
17395101000.640.011.590.630.6450.621369431
17394237000.630.0152.440.6250.6350.6051042234
17393373000.6150.0050.820.6150.62749990.611993240
17392509000.610.035.170.5950.6150.592034178
17391645000.58-0.005-0.850.590.590.575328243
17389053000.58500.000.5850.59250.5699999868338
17388189000.585-0.005-0.850.5950.60.5851150390
17387325000.590.011.720.580.60.581806134
17386461000.580.0050.870.590.590.575682777
17385597000.575-0.01-1.710.5850.58750.575957558
17383005000.5850.011.740.5850.590.58810031
17382141000.5750.01000011.770.5750.590.56999991133577
17381277000.56499990.03499996.600.540.56499990.5351343450
17380413000.5300.000.540.550.53957222
17376957000.5300.000.5350.53750.5151776343
17376093000.530.0050.950.5150.530.5151778554
17375229000.525-0.01-1.870.540.550.515924889
17374365000.5350.0050.940.540.540.521005413
17373501000.53-0.005-0.930.520.5450.52901730
17370909000.5350.0152.880.5250.5350.5151185226
17370045000.520.0357.220.50.5250.51740840
17369181000.4850.0153.190.490.510.4852231478
17368317000.47-0.01-2.080.4750.4850.462227409
17367453000.48-0.04-7.690.5150.5150.4752794752
17364861000.5200.000.520.530.51566070
17363997000.52-0.005-0.950.5250.540.5151045044
17363133000.5250.011.940.520.530.515293767
17362269000.515-0.01-1.900.520.5250.515526093
17361405000.525-0.01-1.870.5450.5450.52334952
17358813000.5350.0050.940.5350.5450.53656832
17357949000.530.023.920.510.530.51387183
17356176600.51-0.01-1.920.5150.520.505225257
17355357000.520.0050.970.510.520.505330201
17352765000.5150.011.980.510.520.51414259
17350140600.5050.0051.000.510.510.495219574
17349309000.5-0.0075-1.480.520.520.5595333
17346717000.50749990.00249990.500.5050.51250.4951905353
17345853000.505-0.01-1.940.50.5150.49910700
17344989000.5150.0050.980.5150.520.51394660
17344125000.510.0050.990.510.5250.505744948
17343261000.505-0.015-2.880.520.5250.5761557
17340669000.52-0.03-5.450.5350.5350.515713088
17339805000.550.0152.800.550.56250.5451233505
17338941000.5350.0152.880.5350.550.531317634
17338077000.520.0255.050.5050.5250.505945812
17337213000.495-0.005-1.000.50.510.495587422

ALK 財務

財務