ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.625
0.015
( 2.46% )
更新日時: 08:54:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.011.626016260160.6150.640.5610894830.60328861DE
4000.6250.65750.569228970.62239664DE
120.125250.50.65750.4610446490.56370041DE
260.247.05882352940.4250.65750.4210884200.53328961DE
520.0254.166666666670.60.7050.3811695860.52439367DE
156-0.46-42.39631336411.0851.310.3811286540.65931182DE
2600.0254.166666666670.61.540.3817628940.86266681DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17418429000.610.0254.270.60.610.59799071
17417565000.58500.000.60.6050.585559356
17416701000.585-0.05-7.870.630.630.562831886
17415837000.6350.0050.790.6350.6350.62336022
17413245000.63-0.005-0.790.630.6350.62636610
17412381000.6350.023.250.6150.640.6151083542
17411517000.6150.011.650.6050.620.6567495
17410653000.605-0.005-0.820.620.620.6571349
17409789000.61-0.01-1.610.620.62250.6761088
17407197000.62-0.017-2.670.630.630.612585963
17406333000.6370.0071.110.650.650.635303356
17405469000.63-0.02-3.080.650.650.615620110
17404605000.650.0050.780.650.6550.6351116790
17403741000.6450.0152.380.640.6450.611360837
17401149000.630.0050.800.650.65750.631553127
17400285000.62500.000.620.640.61981263
17399421000.6250.0050.810.6350.640.62637675
17398557000.62-0.015-2.360.640.640.615608476
17397693000.635-0.005-0.780.6250.6350.61931327
17395101000.640.011.590.630.6450.621369431
17394237000.630.0152.440.6250.6350.6051042234
17393373000.6150.0050.820.6150.62749990.611993240
17392509000.610.035.170.5950.6150.592034178
17391645000.58-0.005-0.850.590.590.575328243
17389053000.58500.000.5850.59250.5699999868338
17388189000.585-0.005-0.850.5950.60.5851150390
17387325000.590.011.720.580.60.581806134
17386461000.580.0050.870.590.590.575682777
17385597000.575-0.01-1.710.5850.58750.575957558
17383005000.5850.011.740.5850.590.58810031
17382141000.5750.01000011.770.5750.590.56999991133577
17381277000.56499990.03499996.600.540.56499990.5351343450
17380413000.5300.000.540.550.53957222
17376957000.5300.000.5350.53750.5151776343
17376093000.530.0050.950.5150.530.5151778554
17375229000.525-0.01-1.870.540.550.515924889
17374365000.5350.0050.940.540.540.521005413
17373501000.53-0.005-0.930.520.5450.52901730
17370909000.5350.0152.880.5250.5350.5151185226
17370045000.520.0357.220.50.5250.51740840
17369181000.4850.0153.190.490.510.4852231478
17368317000.47-0.01-2.080.4750.4850.462227409
17367453000.48-0.04-7.690.5150.5150.4752794752
17364861000.5200.000.520.530.51566070
17363997000.52-0.005-0.950.5250.540.5151045044
17363133000.5250.011.940.520.530.515293767
17362269000.515-0.01-1.900.520.5250.515526093
17361405000.525-0.01-1.870.5450.5450.52334952
17358813000.5350.0050.940.5350.5450.53656832
17357949000.530.023.920.510.530.51387183
17356176600.51-0.01-1.920.5150.520.505225257
17355357000.520.0050.970.510.520.505330201
17352765000.5150.011.980.510.520.51414259
17350140600.5050.0051.000.510.510.495219574
17349309000.5-0.0075-1.480.520.520.5595333
17346717000.50749990.00249990.500.5050.51250.4951905353
17345853000.505-0.01-1.940.50.5150.49910700
17344989000.5150.0050.980.5150.520.51394660
17344125000.510.0050.990.510.5250.505744948
17343261000.505-0.015-2.880.520.5250.5761557