出来高 | 1,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 51.105 | 安値 高値 |
|||||
今日の安値 | 50.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Naked Wines Plc | WINE.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
1.00 | 1.96% | 52.00 | 23:29:31 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
51.00 | 50.00 | 51.105 | 51.00 | 51.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 27.00 - 115.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:26:19 | 1,000 | 51.105p | GBX |
ニュース - Naked Wines
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/19 | 16:00 | UK Regulatory | Naked Wines PLC Notice of Presentation via Investor Meet.. |
2024/1/18 | 16:01 | UK Regulatory | Naked Wines PLC Board Change |
2024/1/18 | 16:00 | UK Regulatory | Naked Wines PLC Trading Statement |
2023/12/29 | 16:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
2023/12/19 | 17:30 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
2023/12/18 | 16:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
2023/12/18 | 16:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
2023/12/15 | 16:00 | UK Regulatory | Naked Wines PLC Half-year Report |
2023/12/13 | 18:45 | UK Regulatory | Naked Wines PLC Notice of H1'24 Results publication |
2023/12/12 | 01:45 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
2023/12/08 | 21:59 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
2023/11/30 | 23:15 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
チャート - Naked Wines
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 50.00 | 52.00 | 50.00 | 51.00 | 4,182 | 2.00 | 4.00% |
1ヶ月 | 53.00 | 55.00 | 50.00 | 51.31 | 3,355 | -1.00 | -1.89% |
3ヶ月 | 73.00 | 83.00 | 50.00 | 57.62 | 7,260 | -21.00 | -28.77% |
6ヶ月 | 30.00 | 83.00 | 29.00 | 49.10 | 8,490 | 22.00 | 73.33% |
1年 | 111.00 | 115.00 | 27.00 | 53.51 | 7,467 | -59.00 | -53.15% |
3年 | 816.50 | 898.66 | 27.00 | 275.33 | 6,256 | -764.50 | -93.63% |
5年 | 250.00 | 904.80 | 27.00 | 345.40 | 5,781 | -198.00 | -79.20% |