ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Naked Wines Plc

Naked Wines Plc (WINE.GB)

62.50
-1.00
(-1.57%)
終了 3月6日 1:30AM
リアルタイムデータ
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
62.50
買値
60.00
売値
65.00
出来高
7,490
62.195 日の範囲 63.50
44.50 52 週間の範囲 70.50
前日終値
63.50
始値
62.50
最終取引時間
平均取引量 (3 か月)
6,490
財務取引量
-
VWAP
-

WINE.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
123.3057851239760.570.560.5404866.7293365DE
4916.822429906553.570.550.51234455.89988173DE
12712.612612612655.570.544.5649053.97742116DE
26712.612612612655.570.544.5484555.11791298DE
52-3.5-5.303030303036670.544.5391355.57996169DE
156-339-84.4333748443401.5416.527429197.93211333DE
260-157.5-71.5909090909220904.8274324303.88220363DE

WINE.GB - Frequently Asked Questions (FAQ)

What is the current Naked Wines share price?
The current share price of Naked Wines is 62.50p
What is the 1 year trading range for Naked Wines share price?
Naked Wines has traded in the range of 44.50p to 70.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
32.76k
KINGIgraine plc
 0.45
(20.00%)
424.48k
MUSHOscillate Plc
 0.60
(20.00%)
48.42k
WTGWatchstone Group Plc
 3.50
(16.67%)
95
RECI.GBReal Estate Credit Investments PCC Limited
 124.90
(10.58%)
7.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.832
(-31.68%)
248
ECPEight Capital Partners Plc
 74.00
(-29.52%)
15.75k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.2k
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M
MTC.GBMothercare PLC
 2.8748
(-20.14%)
99.16k
BZT.GBBezant Resources Plc
 0.022
(2.33%)
11.25M
SNDA.GBSunda Energy Plc
 0.05924
(-8.86%)
8.81M
VRS.GBVersarien Plc
 0.034
(3.03%)
8.72M
MARUMarula Mining Plc
 4.375
(0.00%)
2.78M
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M

最近閲覧した銘柄