ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Naked Wines Plc

Naked Wines Plc (WINE.GB)

55.50
2.00
(3.74%)
終了 2月20日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
147.7669902912651.557.550.53530654.04911291DE
41021.97802197845.557.544.51229953.40573676DE
1259.9009900990150.559.544.5558852.50058993DE
264.58.823529411765159.544.5531554.47333995DE
52-17.5-23.9726027397738344.5393155.56008527DE
156-366-86.8327402135421.5423.5274204100.21864746DE
260-159.5-74.1860465116215904.8274280308.04027479DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173989596054.535.8350.557.550.5150000
173980650051.500.0051.553.551.50
173954742051.5-2-3.7451.553.183651.324820638
173946090053.523.8850.553.550.50
173937804051.500.0051.551.550.89815894
173929122051.500.0051.551.551.50
173920248051.500.0052.552.551.53856
173893770051.5-1-1.9051.552.551.53855
173885598052.500.0052.552.551.50
173877288052.500.0053.553.551.50
173868648052.5-1-1.8753.554.552.50
173859690053.5-2-3.6053.554.524753.51824
173833752055.523.7453.556.552.58000
173825484053.535.9450.553.550.511113
173816514050.548.6044.554.544.520000
173807898046.500.0046.546.627945.58506
173797530046.500.0046.546.546.50
173773596046.512.2046.554.546.50
173764968045.5-1-2.1545.547.545.50
173756334046.500.0046.546.546.50
173747694046.500.0046.546.546.10868633
173739048046.5-1-2.1147.547.545.50
173713134047.500.0048.548.546.50
173704494047.500.0046.547.546.50
173695530047.512.1547.554.545.50
173686908046.500.0046.547.574546.52000
173678250046.500.0045.546.545.52000
173652402046.512.2046.546.545.19256536
173643960045.512.2545.546.545.50
173635362044.5-2-4.3046.546.544.510000
173626440046.5-1-2.1147.547.546.50
173618088047.500.0047.547.547.50
173591850047.500.0047.547.547.50
173583216047.500.0047.547.547.50
173566266047.500.0047.547.547.50
173557626047.524.4047.548.546.9251000
173531370045.5-2-4.2145.549.325445.52100
173505768047.500.0047.547.547.50
173497128047.5-2-4.0446.548.544.50
173471220049.512.0649.549.548.50
173462244048.500.0047.548.545.50
173453634048.5-1-2.0249.549.665848.52000
173444988049.5-1-1.9849.549.549.50
173436642050.512.0249.550.545.514883
173410446049.5-3-5.7151.551.549.55000
173402088052.5-2-3.6753.554.552.50
173393106054.500.0055.555.554.50
173384808054.5-4-6.8456.558.554.50
173376186058.523.5457.559.557.510000
173349570056.535.6153.556.553.50
173341614053.511.9051.553.551.50
173332650052.511.9450.553.550.51893
173323980051.500.0050.552.550.50
173315694051.511.9851.553.550.50
173289762050.500.0049.551.549.52000
173280816050.500.0049.550.549.50
173272182050.5-1-1.9450.550.549.50
173263848051.5-1-1.9053.553.550.50
173254884052.5-1-1.8752.552.552.50
173228946053.500.0052.553.552.50
173220348053.5-1-1.8354.555.552.5752000
173212014054.500.0054.554.552.50
173203362054.500.0054.554.553.50