出来高 | 28,205 |
|
|||||
ニュース | - | ||||||
今日の高値 | 75.88 | 安値 高値 |
|||||
今日の安値 | 74.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Vertu Motors | VTU.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 74.50 | 00:29:58 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
74.50 | 74.50 | 75.88 | 74.50 | 74.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 28,205 | - | 59.304 - 86.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:53:04 | 13,183 | 75.85p | GBX |
ニュース - Vertu Motors
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/16 | 19:43 | UK Regulatory | Vertu Motors PLC Standard form for notification of major.. |
2024/1/12 | 18:57 | UK Regulatory | Vertu Motors PLC Standard form for notification of major.. |
2024/1/02 | 16:00 | UK Regulatory | Vertu Motors PLC Directorate Change |
2023/12/18 | 16:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
2023/12/13 | 16:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
2023/12/12 | 19:17 | UK Regulatory | Vertu Motors PLC Notification of major holdings |
2023/12/12 | 16:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
2023/12/11 | 23:43 | UK Regulatory | Vertu Motors PLC Notification of Director's interests |
2023/12/11 | 16:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
2023/12/09 | 01:30 | UK Regulatory | Vertu Motors PLC Notification of Director's interests |
2023/12/08 | 16:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
2023/12/07 | 16:00 | UK Regulatory | Vertu Motors PLC Trading Update |
チャート - Vertu Motors
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 70.50 | 75.88 | 70.35 | 72.08 | 34,464 | 4.00 | 5.67% |
1ヶ月 | 68.50 | 75.88 | 64.975 | 69.95 | 26,944 | 6.00 | 8.76% |
3ヶ月 | 63.50 | 75.88 | 63.50 | 68.41 | 18,921 | 11.00 | 17.32% |
6ヶ月 | 86.50 | 86.50 | 62.50 | 69.67 | 25,540 | -12.00 | -13.87% |
1年 | 59.50 | 86.50 | 59.304 | 69.83 | 24,033 | 15.00 | 25.21% |
3年 | 45.00 | 86.50 | 38.63 | 58.67 | 42,223 | 29.50 | 65.56% |
5年 | 39.50 | 86.50 | 18.95 | 53.14 | 39,120 | 35.00 | 88.61% |