Vertu Motors【VTU.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-2.5974025974	77	78.5	75	0	0	DE
4	0.5	0.671140939597	74.5	79.5	74.5	0	0	DE
12	9.5	14.5038167939	65.5	79.5	60.5	0	0	DE
26	11	17.1875	64	79.5	57.5	0	0	DE
52	11	17.1875	64	79.5	56	983	61.38094215	DE
156	4.5	6.3829787234	70.5	86.5	47.5	10935	67.6905377	DE
260	30	66.6666666667	45	86.5	38.63	20483	61.3287435	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783610880	75	-3.5	-4.46	78.5	78.5	75
1783524480	78.5	1.5	1.95	77	78.5	77
1783438140	77	0	0.00	77	77	77
1783351500	77	0	0.00	77	77	77
1783092420	77	0	0.00	77	77	77
1783002840	77	0	0.00	77	77	77
1782919680	77	0	0.00	77	77	77
1782833340	77	-1	-1.28	78	78	76
1782743640	78	0	0.00	78	78	78
1782485040	78	0.5	0.65	77.5	78	77.5
1782401340	77.5	-1	-1.27	78.5	78.5	77.5
1782314940	78.5	2	2.61	77.5	79.5	77.5
1782228480	76.5	-1.25	-1.61	77.75	77.75	76.5
1782138900	77.75	0	0.00	77.75	77.75	77.75
1781879460	77.75	0.25	0.32	77.5	77.75	77.5
1781796540	77.5	1	1.31	76.5	77.5	76.5
1781710140	76.5	0	0.00	76.5	76.5	76.5
1781623620	76.5	0	0.00	76.5	76.5	76.5
1781537220	76.5	1	1.32	75.5	76.5	75.5
1781274900	75.5	0	0.00	75.5	75.5	75.5
1781191740	75.5	1	1.34	74.5	75.5	74.5
1781101980	74.5	0	0.00	74.5	74.5	74.5
1781018940	74.5	0	0.00	74.5	74.5	74.5
1780932480	74.5	0	0.00	74.5	74.5	74.5
1780670100	74.5	0	0.00	74.5	74.5	74.5
1780583820	74.5	0	0.00	74.5	74.5	74.5
1780500540	74.5	-3	-3.87	77.5	77.5	74.5
1780414140	77.5	7.5	10.71	70	77.5	69
1780327680	70	-2.5	-3.45	73.5	73.5	68.5
1780065240	72.5	9	14.17	63.5	76.5	61.5
1779978900	63.5	-1	-1.55	63.5	64.5	62.5
1779895740	64.5	1	1.57	63.5	64.5	62.5
1779806160	63.5	0	0.00	62.5	64.5	60.5
1779460860	63.5	1	1.60	62.5	64.5	62.5
1779377340	62.5	-1	-1.57	61.5	63.5	61.5
1779290880	63.5	-1	-1.55	64.5	64.5	63.5
1779204540	64.5	0	0.00	65.5	65.5	63.5
1779114720	64.5	0	0.00	63.5	65.5	63.5
1778855880	64.5	1	1.57	64.5	65.5	63.5
1778769420	63.5	-1	-1.55	65.5	65.5	63.5
1778686260	64.5	0	0.00	65.5	65.5	63.5
1778599740	64.5	0	0.00	62.5	64.5	62.5
1778513340	64.5	0	0.00	63.5	65.5	61.5
1778250900	64.5	-1	-1.53	64.5	64.5	63.5
1778164500	65.5	1	1.55	63.5	65.5	63.5
1778078040	64.5	0	0.00	63.5	64.5	62.5
1777994760	64.5	0	0.00	63.5	65.5	63.5
1777649220	64.5	0	0.00	63.5	64.5	63.5
1777562640	64.5	1	1.57	63.5	64.5	62.5
1777473720	63.5	0	0.00	63.5	64.5	63.5
1777390140	63.5	0	0.00	63.5	63.5	62.5
1777300500	63.5	-1	-1.55	62.5	63.5	62.5
1777044780	64.5	1	1.57	62.5	64.5	61.5
1776954900	63.5	-1	-1.55	62.5	64.5	62.5
1776871680	64.5	1	1.57	63.5	64.5	62.5
1776782100	63.5	0	0.00	63.5	63.5	63.5
1776695640	63.5	-1	-1.55	63.5	63.5	62.5
1776436380	64.5	1	1.57	63.5	64.5	63.5
1776351660	63.5	-1	-1.55	65.5	65.5	63.5
1776266880	64.5	1	1.57	63.5	64.5	62.5
1776170520	63.5	-1	-1.55	65.5	65.5	62.5
1776090840	64.5	3	4.88	61.5	66.5	61.5
1775831760	61.5	0	0.00	62.5	62.5	60.5