ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vertu Motors

Vertu Motors (VTU.GB)

52.197
-0.303
( -0.58% )
更新日時: 21:52:44
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.6971.3533980582551.553.0951.51133052.04127906DE
4-3.303-5.9513513513555.556.8548.9783135552.35998542DE
12-9.303-15.126829268361.562.54148.9781818654.54469919DE
26-19.303-26.997202797271.573.17248.9781955359.99606487DE
52-15.303-22.671111111167.581.97548.9781841566.86391672DE
156-6.803-11.53050847465986.539.21751869063.27054364DE
26017.19749.13428571433586.519.553004755.80515988DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174041442052.500.0052.552.87552.52041
174015228052.500.0052.552.552.40519123
174006894052.511.9451.552.69551.59500
173998254051.500.0051.552.57451.55827
173989596051.500.0051.553.0951.520160
173980650051.500.0051.552.2451.52899
173954742051.500.0051.551.551.2562017
173946090051.500.0051.551.550.49995657
173937804051.524.0449.551.549.53000
173929122049.500.0049.550.5949.17757490
173920248049.5-2-3.8851.551.548.97861365
173893770051.5-2-3.7453.554.16850.34106535
173885598053.5-1-1.8354.556.8549.451162830
173877288054.500.0054.555.64854.5694
173868648054.511.8753.554.553.50
173859690053.511.9052.554.690752.548157
173833752052.5-3-5.4155.555.552.532310
173825484055.500.0055.556.14455.525255
173816514055.500.0055.555.555.122239
173807898055.500.0055.555.555.50
173797530055.500.0055.555.555.50
173773596055.500.0055.555.555.50
173764968055.5-1-1.7756.556.555.50
173756334056.500.0056.556.556.50
173747694056.500.0056.556.555.81848941
173739048056.500.0056.556.554.6688951
173713134056.500.0056.556.555.7365452
173704494056.500.0056.556.555.16510625
173695530056.511.8055.556.555.50
173686908055.511.8354.555.553.17876571
173678250054.5-3-5.2257.557.553.0955131
173652402057.5-1.5-2.54595956.189000
173643960059-0.5-0.8459.559.557.169000
173635362059.5-1-1.6560.560.559.50
173626440060.500.0060.560.558.155043
173618088060.50.50.836060.559.0913380
17359185006000.006060600
173583216060-0.5-0.8360.560.558.3256539
173566266060.500.0060.560.560.50
173557626060.500.0060.560.560.50
173531370060.500.0060.560.558.9616983
173505768060.500.0060.560.560.50
173497128060.500.0060.560.559.496500
173471220060.5-2-3.2062.562.560.0642310
173462244062.500.0062.562.562.50
173453634062.500.0062.562.560.5211111
173444988062.500.0062.562.561.854021
173436642062.500.0062.562.560.36614012
173410446062.500.0062.562.562.50
173402088062.511.6361.562.5261.518
173393106061.500.0061.561.77661.523071
173384808061.500.0061.562.54160.98422396
173376186061.500.0061.562.26861.52370
173349570061.500.0061.562.25661.543496
173341614061.500.0061.561.561.50
173332650061.500.0061.561.561.50
173323980061.500.0061.561.561.50
173315694061.500.0061.561.561.50
173289762061.500.0061.561.560.6698689
173280816061.500.0061.561.561.50
173272182061.511.6560.561.559.37510421
173263848060.500.0060.560.560.12514607
173254884060.500.0060.561.4660.5468
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock