Vertu Motors【VTU.GB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
AQSE
Vertu Motors (VTU.GB)
Vertu Motors (VTU.GB) 時系列データ

Vertu Motors (VTU.GB)

60.50

0.00

(0.00%)

終了 11月23日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-3.2	62.5	62.5	60.5	24506	61.17787481	DE
4	-6	-9.02255639098	66.5	67.862	60.5	15277	63.97437598	DE
12	-11	-15.3846153846	71.5	71.5	56.883	22846	63.64564552	DE
26	-20	-24.8447204969	80.5	81.975	56.883	21061	69.69137356	DE
52	-24	-28.4023668639	84.5	85.5	56.883	21012	69.94068727	DE
156	-2.5	-3.96825396825	63	86.5	39.2175	23459	64.62135297	DE
260	22	57.1428571429	38.5	86.5	18.95	29555	55.62693098	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732289460	60.5	0	0.00	60.5	61.925	60.5	2435
1732203480	60.5	0	0.00	60.5	60.5872	60.5	81000
1732120140	60.5	0	0.00	60.5	60.5	60.5	0
1732033620	60.5	0	0.00	60.5	60.5	60.5	0
1731947580	60.5	-2	-3.20	60.5	60.5	60.5	0
1731688080	62.5	0	0.00	62.5	62.5	60.72	41530
1731598260	62.5	-1	-1.57	63.5	63.5	62.5	0
1731511920	63.5	-1	-1.55	64.5	64.5	63.5	0
1731428820	64.5	-2	-3.01	66.5	66.5	64.5	0
1731342540	66.5	0	0.00	66.5	66.5	66.5	0
1731083160	66.5	0	0.00	66.5	67.298	66.5	1586
1730993820	66.5	0	0.00	66.5	67.554	66.5	12500
1730910480	66.5	0	0.00	66.5	66.5	66.5	0
1730824080	66.5	1	1.53	65.5	67.459	65.5	250
1730737740	65.5	-1	-1.50	66.5	67.725	65.5	87718
1730475300	66.5	0	0.00	66.5	67.862	66.5	3978
1730388900	66.5	0	0.00	66.5	67.804	66.5	6627
1730305440	66.5	1	1.53	65.5	67.752	65.5	19295
1730193840	65.5	-1	-1.50	67.5	67.5	65.5	6188
1730132940	66.5	-1	-1.48	67.5	67.648	66.5	16632
1729869960	67.5	1	1.50	66.5	67.715	66.5	12951
1729783680	66.5	0	0.00	66.5	66.5	66.5	0
1729697340	66.5	2	3.10	64.5	66.5	64.5	59424
1729610340	64.5	0	0.00	64.5	65.224999	64.5	10000
1729524420	64.5	0	0.00	64.5	65.775	64.5	1263
1729262100	64.5	0	0.00	64.5	64.78	64.5	1312
1729178580	64.5	3	4.88	61.5	64.87	61.5	9150
1729092540	61.5	3	5.13	57.5	63.11	57.5	92827
1729006140	58.5	1	1.74	57.5	59.5	56.883	8386
1728919680	57.5	0	0.00	57.5	58.746	57.5	22224
1728657480	57.5	-4	-6.50	61.5	61.5	57.5	39547
1728574140	61.5	0	0.00	61.5	61.5	59.936	8332
1728484740	61.5	2	3.36	59.5	61.5	59.5	16685
1728401340	59.5	0	0.00	59.5	59.5	57.5	91858
1728311580	59.5	0	0.00	59.5	59.5	57.975	5430
1728053040	59.5	0	0.00	59.5	59.5	57.5676	35079
1727966700	59.5	-1	-1.65	60.5	60.5	57.97	3887
1727882940	60.5	0	0.00	60.5	60.5	59.84	10052
1727793720	60.5	0	0.00	60.5	60.5	59.32	25207
1727710080	60.5	-1	-1.63	61.5	61.5	59.712	25509
1727447580	61.5	-2	-3.15	63.5	63.5	58.77	167541
1727364240	63.5	0	0.00	63.5	63.5	61.36	19046
1727277960	63.5	0	0.00	63.5	63.5	61.95	16065
1727191740	63.5	-1	-1.55	64.5	64.5	61.689	17037
1727102220	64.5	0	0.00	64.5	64.5	62.5133	14709
1726843740	64.5	-1	-1.53	65.5	65.5	62.856	32333
1726756740	65.5	0	0.00	65.5	65.5	63.5	29442
1726669920	65.5	-1	-1.50	66.5	66.5	64.62	24510
1726586700	66.5	-1	-1.48	67.5	67.5	65.084	45878
1726498920	67.5	-1	-1.46	68.5	68.5	66.41	20175
1726238280	68.5	0	0.00	68.5	68.5	66.69	10425
1726151880	68.5	-1	-1.44	69.5	69.5	67.5	0
1726068360	69.5	0	0.00	69.5	69.5	69.5	0
1725981960	69.5	0	0.00	69.5	69.5	69.08	17193
1725892800	69.5	0	0.00	69.5	69.5	68.488	21670
1725633480	69.5	0	0.00	69.5	69.5	68.296	7393
1725547140	69.5	0	0.00	69.5	69.5	68.848	6000
1725460740	69.5	0	0.00	69.5	69.5	69.5	0
1725374160	69.5	-1	-1.42	70.5	70.5	67.775	20738
1725287700	70.5	-1	-1.40	70.5	70.5	69.6	85512
1725028800	71.5	0	0.00	71.5	71.5	70.975	13000
1724942100	71.5	0	0.00	71.5	71.825	70.976	23514
1724858700	71.5	0	0.00	71.5	71.504	71.204	7797
1724772540	71.5	0	0.00	71.5	73.172	71.5	10392
1724423820	71.5	0	0.00	71.5	71.5	71.5	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約