Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 0.00 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 62.30 | 安値 高値 |
|||||
| 今日の安値 | 60.30 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Tribal Group PLC | TRB.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| 0.50 | 0.83% | 60.80 | 23:29:31 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 60.30 | 60.30 | 62.30 | 60.80 | 60.30 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 37.25 - 73.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| - | 0 | 60.80p | GBX |
ニュース - Tribal
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2023/12/12 | 19:18 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
| 2023/12/12 | 16:36 | UK Regulatory | Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc |
| 2023/12/11 | 23:58 | UK Regulatory | Tribal Group PLC Results of adjourned Court and General.. |
| 2023/12/08 | 20:46 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 2023/12/07 | 19:45 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 2023/12/06 | 18:07 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 2023/12/05 | 21:38 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - Tribal Group.. |
| 2023/12/05 | 20:17 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 2023/12/04 | 20:57 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 2023/12/01 | 20:06 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
| 2023/12/01 | 19:51 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 2023/11/30 | 23:19 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - Tribal Group.. |
チャート - Tribal
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.00 | 62.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1ヶ月 | 50.50 | 62.30 | 48.90 | 52.56 | 5,285 | 10.30 | 20.40% |
| 3ヶ月 | 40.75 | 62.30 | 40.75 | 44.74 | 7,340 | 20.05 | 49.20% |
| 6ヶ月 | 64.10 | 67.00 | 37.25 | 48.30 | 7,581 | -3.30 | -5.15% |
| 1年 | 40.50 | 73.50 | 37.25 | 52.49 | 10,669 | 20.30 | 50.12% |
| 3年 | 100.00 | 111.00 | 33.60 | 63.97 | 10,858 | -39.20 | -39.20% |
| 5年 | 72.85 | 111.00 | 33.60 | 72.41 | 12,503 | -12.05 | -16.54% |
