ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Daniel Thwaites PLC

Daniel Thwaites PLC (THW)

85.00
2.50
( 3.03% )
更新日時: 17:03:11
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
85.00
買値
80.00
売値
85.00
出来高
1,000
82.50 日の範囲 85.00
69.50 52 週間の範囲 94.00
前日終値
82.50
始値
82.50
最終取引時間
17:03:11
平均取引量 (3 か月)
3,522
財務取引量
-
VWAP
-

THW 最新ニュース

Thwaites (Daniel) Plc - Dealing in Shares

Thwaites (Daniel) Plc - Dealing in Shares PR Newswire LONDON, United Kingdom, January 16  The Company announces the following dealings in shares: Director: Mr. R. A. J. BaileyAcquisition of 7,376...

Thwaites (Daniel) Plc - Half-year Report

Thwaites (Daniel) Plc - Half-year Report PR Newswire LONDON, United Kingdom, November 12  INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024CHAIRMAN’S STATEMENT OverviewThe Company has...

Thwaites (Daniel) Plc - Director Dealing in Shares

Thwaites (Daniel) Plc - Director Dealing in Shares PR Newswire LONDON, United Kingdom, September 26  The Company announces the following dealings in shares: Director: Mr. R. A. J. BaileyPurchase...

Thwaites (Daniel) Plc - Director Dealing in Shares

Thwaites (Daniel) Plc - Director Dealing in Shares PR Newswire LONDON, United Kingdom, September 19  The Company announces the following dealings in shares: Director: Mr. R. A. J. BaileyPurchase...

IN BRIEF: Daniel Thwaites hikes annual payout as Euros to boost pubs

LC - Lancashire, England-based pub and hotel chain - Pretax profit declines 40% to GBP9.1 million in the financial yea ...

Thwaites (Daniel) Plc - Annual Financial Report

Thwaites (Daniel) Plc - Annual Financial Report PR Newswire LONDON, United Kingdom, June 19 DANIEL THWAITES PLCRESULTS FOR YEAR ENDED 31 MARCH 2024CHAIRMAN’S STATEMENTThe Company has grown and...

Thwaites (Daniel) Plc - Director/PDMR Shareholding

Thwaites (Daniel) Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, March 26  The Company announces the following dealings in shares: Director: Mr. R. A. J. BaileyPurchase of...

Thwaites (Daniel) Plc Half-year Report

INTERIM RESULTS FOR THE SIX MONTHSED 30 SEPTEMBER 2023 CHAIRMAN'S STATEMENT OVERVIEW The Company has turned in a solid performance over the last six months, a period in which we have...

IN BRIEF: Daniel Thwaites says pubs helped by "glorious" September

LC - Lancashire, England-base pub and hotel chain - Pretax profit nearly halves to GBP8.5 million in the six months th ...

Thwaites (Daniel) Plc Half-year Report

INTERIM RESULTS FOR THE SIX MONTHSED 30 SEPTEMBER 2023 CHAIRMAN'S STATEMENT OVERVIEW The Company has turned in a solid performance over the last six months, a period in which we have...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.53.030303030382.58580334381.81405156DE
42.53.030303030382.58580192382.1861194DE
12-0.5-0.58479532163785.586.575.5352282.50549205DE
26-2.5-2.8571428571487.592.575.5658086.31530086DE
5256.25809469.5750281.06690913DE
156-17-16.666666666710210869.5671390.01501966DE
260-45-34.6153846154130134.8569.5672290.98854083DE

THW - Frequently Asked Questions (FAQ)

What is the current Daniel Thwaites share price?
The current share price of Daniel Thwaites is 85.00p
What is the 1 year trading range for Daniel Thwaites share price?
Daniel Thwaites has traded in the range of 69.50p to 94.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OMI.GBOrosur Mining Inc
 9.05
(25.69%)
84.42k
IKA.GBIlika PLC
 33.40
(21.45%)
62.67k
RECI.GBReal Estate Credit Investments PCC Limited
 123.85
(9.65%)
4.51k
TRCS.GBTracsis Plc
 384.75
(6.88%)
1.93k
ALBA.GBAlba Min
 0.02555
(6.46%)
10.7M
HRIPHot Rocks Investments plc
 0.20
(-27.27%)
250k
MAXMaxRets Ventures Plc
 1.50
(-26.83%)
8k
HUI.GBHydrogen Utopia International Plc
 2.2555
(-14.08%)
45.13k
AFRN.GBAferian Plc
 3.51
(-12.25%)
11.82k
ROCK.GBRockfire Resources Plc
 0.137
(-11.61%)
2.39M
ALBA.GBAlba Min
 0.02555
(6.46%)
10.7M
VRS.GBVersarien Plc
 0.045
(0.00%)
3.05M
ROCK.GBRockfire Resources Plc
 0.137
(-11.61%)
2.39M
MARUMarula Mining Plc
 6.25
(0.00%)
1.29M
GDHGledhow Investments plc
 0.40
(-5.88%)
400k

最近閲覧した銘柄

Delayed Upgrade Clock