ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Daniel Thwaites PLC

Daniel Thwaites PLC (THW)

79.00
0.00
( 0.00% )
更新日時: 15:27:47
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
79.00
買値
76.00
売値
82.00
出来高
0.00
79.00 日の範囲 79.00
69.50 52 週間の範囲 94.00
前日終値
79.00
始値
79.00
時刻
最終取引時間
-
平均取引量 (3 か月)
2,839
財務取引量
-
VWAP
-

THW 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1007982.5761060379DE
4-3.5-4.2424242424282.582.575527679.58510548DE
12-3.5-4.2424242424282.58575283980.41913688DE
26-8.5-9.7142857142987.592.575466884.30363469DE
5245.33333333333759469.5759981.0601219DE
156-21-2110010869.5674489.58344896DE
260-11-12.22222222229010869.5673790.4463523DE

THW - Frequently Asked Questions (FAQ)

What is the current Daniel Thwaites share price?
The current share price of Daniel Thwaites is 79.00p
What is the 1 year trading range for Daniel Thwaites share price?
Daniel Thwaites has traded in the range of 69.50p to 94.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GCM.GBGCM Resources Plc
 2.33
(29.44%)
631.85k
RECI.GBReal Estate Credit Investments PCC Limited
 124.99
(10.66%)
790
COST.GBCostain Group PLC
 113.13
(9.83%)
125.56k
MARUMarula Mining Plc
 4.22
(8.90%)
1.52M
IOM.GBIomart
 36.99
(8.79%)
15k
MTC.GBMothercare PLC
 2.8996
(-19.46%)
50k
HUI.GBHydrogen Utopia International Plc
 2.06
(-17.60%)
24.71k
MUSHOscillate Plc
 0.452
(-9.60%)
62.4k
BMY.GBBloomsbury Publishing PLC
 566.80
(-9.46%)
1,000
ZIOC.GBZanaga Iron Ore Company LTD
 7.7502
(-8.82%)
30k
CRCL.GBCorcel Plc
 0.1756
(-2.44%)
2M
MARUMarula Mining Plc
 4.22
(8.90%)
1.52M
ROCK.GBRockfire Resources Plc
 0.12
(-7.69%)
1.12M
GCM.GBGCM Resources Plc
 2.33
(29.44%)
631.85k
SEE.GBSeeing Machines Ltd
 2.7748
(0.90%)
308.51k