Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 22.8571428571 | 87.5 | 114.85 | 77.5 | 9565 | 99.86156661 | DE |
| 4 | 20 | 22.8571428571 | 87.5 | 114.85 | 77.5 | 6569 | 92.23623356 | DE |
| 12 | 12.5 | 13.1578947368 | 95 | 114.85 | 75 | 4950 | 90.44877954 | DE |
| 26 | 7.5 | 7.5 | 100 | 117.5 | 75 | 13113 | 105.1208695 | DE |
| 52 | 30.5 | 39.6103896104 | 77 | 117.5 | 73.5 | 11890 | 97.66145336 | DE |
| 156 | 11.5 | 11.9791666667 | 96 | 117.5 | 69.5 | 9233 | 89.3824369 | DE |
| 260 | 12.5 | 13.1578947368 | 95 | 117.5 | 69.5 | 7400 | 92.03122091 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781879460 | 107.5 | 0 | 0.00 | 107.5 | 115 | 100 | 12500 |
| 1781796540 | 107.5 | 6.4 | 6.33 | 102.5 | 114.85 | 102.5 | 11996 |
| 1781710140 | 101.1 | 8.6 | 9.30 | 92.5 | 112.5 | 89.22 | 25827 |
| 1781623620 | 92.5 | 5 | 5.71 | 87.5 | 92.5 | 80 | 0 |
| 1781537220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 0 |
| 1781274900 | 87.5 | 0 | 0.00 | 87.5 | 92.45 | 77.5 | 10000 |
| 1781191740 | 87.5 | 0 | 0.00 | 87.5 | 90 | 77.5 | 0 |
| 1781101980 | 87.5 | 0 | 0.00 | 87.5 | 92.7 | 77.5 | 17421 |
| 1781018940 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 0 |
| 1780932480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 0 |
| 1780670100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 326 |
| 1780583820 | 87.5 | 0 | 0.00 | 87.5 | 90 | 77.5 | 0 |
| 1780500540 | 87.5 | 0 | 0.00 | 87.5 | 90 | 77.5 | 1265 |
| 1780414140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 6540 |
| 1780327680 | 87.5 | 0 | 0.00 | 87.5 | 90 | 77.5 | 30693 |
| 1780065240 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 0 |
| 1779978900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 0 |
| 1779895740 | 87.5 | 0 | 0.00 | 87.5 | 94.5 | 77.5 | 20750 |
| 1779806160 | 87.5 | 0 | 0.00 | 87.5 | 90 | 77.5 | 0 |
| 1779460860 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 0 |
| 1779377340 | 87.5 | 0 | 0.00 | 87.5 | 94.5 | 77.5 | 1187 |
| 1779290880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 0 |
| 1779204540 | 87.5 | 0 | 0.00 | 87.5 | 93.7 | 77.5 | 22000 |
| 1779114720 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 0 |
| 1778855880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 0 |
| 1778769420 | 87.5 | 0 | 0.00 | 87.5 | 90 | 77.5 | 0 |
| 1778686260 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 10000 |
| 1778599740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 10000 |
| 1778513340 | 87.5 | 0 | 0.00 | 87.5 | 90 | 77.5 | 0 |
| 1778250900 | 87.5 | 0 | 0.00 | 87.5 | 94.85 | 77.5 | 1300 |
| 1778164500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 2906 |
| 1778078040 | 87.5 | 0 | 0.00 | 87.5 | 90 | 77.5 | 0 |
| 1777994760 | 87.5 | 0 | 0.00 | 87.5 | 94.5 | 77.5 | 1720 |
| 1777649220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 0 |
| 1777562640 | 87.5 | 0 | 0.00 | 87.5 | 90 | 77.5 | 0 |
| 1777473720 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 10000 |
| 1777390140 | 87.5 | 0 | 0.00 | 87.5 | 94.5 | 77.5 | 5291 |
| 1777300500 | 87.5 | 0 | 0.00 | 87.5 | 93.5 | 77.5 | 10000 |
| 1777044780 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 0 |
| 1776954900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 0 |
| 1776871680 | 87.5 | 0 | 0.00 | 87.5 | 90 | 77.5 | 0 |
| 1776782100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 0 |
| 1776695640 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 0 |
| 1776436380 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 0 |
| 1776351660 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 0 |
| 1776266880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 77.5 | 0 |
| 1776170520 | 87.5 | 0 | 0.00 | 87.5 | 88.9 | 77.5 | 10000 |
| 1776090840 | 87.5 | 0 | 0.00 | 87.5 | 88.9 | 77.5 | 5000 |
| 1775831760 | 87.5 | 2.5 | 2.94 | 82.5 | 89.25 | 77.5 | 13839 |
| 1775748540 | 85 | -2.5 | -2.86 | 87.5 | 89 | 75 | 3000 |
| 1775662080 | 87.5 | 0 | 0.00 | 87.5 | 93.7 | 77.5 | 7938 |
| 1775575740 | 87.5 | -5 | -5.41 | 92.5 | 92.5 | 77.5 | 5000 |
| 1775140440 | 92.5 | 0 | 0.00 | 92.5 | 94.245 | 77.5 | 10000 |
| 1775054160 | 92.5 | -4.65 | -4.79 | 95 | 97.5 | 77.5 | 4691 |
| 1774970940 | 97.15 | 2.15 | 2.26 | 95 | 97.15 | 80 | 10000 |
| 1774884540 | 95 | 0 | 0.00 | 95 | 97.5 | 80 | 8500 |
| 1774626060 | 95 | 0 | 0.00 | 95 | 97.5 | 80 | 0 |
| 1774542540 | 95 | 0 | 0.00 | 95 | 97.5 | 80 | 0 |
| 1774453560 | 95 | 0 | 0.00 | 95 | 99.5 | 80 | 3191 |
| 1774369740 | 95 | -2.5 | -2.56 | 97.5 | 99.9 | 80 | 13486 |
| 1774280220 | 97.5 | -7.5 | -7.14 | 105 | 105 | 87.5 | 12194 |
| 1774020900 | 105 | 0 | 0.00 | 105 | 105 | 90 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
