Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.5 | 85 | 75.5 | 4440 | 82.5 | DE |
| 4 | -5 | -5.71428571429 | 87.5 | 88 | 75.5 | 3002 | 84.76165512 | DE |
| 12 | -5 | -5.71428571429 | 87.5 | 92.5 | 75.5 | 10089 | 87.23310064 | DE |
| 26 | 5.5 | 7.14285714286 | 77 | 94 | 70 | 7512 | 85.68512897 | DE |
| 52 | -2.5 | -2.94117647059 | 85 | 94 | 69.5 | 7522 | 81.14261441 | DE |
| 156 | -16.5 | -16.6666666667 | 99 | 108 | 69.5 | 6788 | 90.74257498 | DE |
| 260 | -37.5 | -31.25 | 120 | 135 | 69.5 | 6728 | 91.87747693 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733156940 | 82.5 | 0 | 0.00 | 82.5 | 84.75 | 75.5 | 20000 |
| 1732897620 | 82.5 | 0 | 0.00 | 82.5 | 85 | 80 | 0 |
| 1732808160 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1732721820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 2200 |
| 1732638480 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1732548840 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1732289460 | 82.5 | -1.5 | -1.79 | 84 | 84 | 80 | 1000 |
| 1732203480 | 84 | -1 | -1.18 | 85 | 86.5 | 82.5 | 341 |
| 1732120140 | 85 | 0 | 0.00 | 85 | 86.5 | 82.5 | 0 |
| 1732033620 | 85 | 0 | 0.00 | 85 | 86.5 | 82.5 | 0 |
| 1731947580 | 85 | 0 | 0.00 | 85 | 86.5 | 82.5 | 2000 |
| 1731688080 | 85 | -0.5 | -0.58 | 85.5 | 86.5 | 82.5 | 10000 |
| 1731598260 | 85.5 | 0 | 0.00 | 85.5 | 86.5 | 82.5 | 0 |
| 1731511920 | 85.5 | 0 | 0.00 | 85.5 | 86.5 | 82.5 | 0 |
| 1731428820 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 82.5 | 6994 |
| 1731342540 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 82.5 | 0 |
| 1731083160 | 88 | 0.5 | 0.57 | 87.5 | 88 | 82.5 | 10000 |
| 1730993820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1730910480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730824080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 4500 |
| 1730737740 | 87.5 | 0 | 0.00 | 87.5 | 88 | 82.5 | 18155 |
| 1730475300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1730388900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1730305440 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1730193840 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 245 |
| 1730132940 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 1410 |
| 1729869960 | 87.5 | 0 | 0.00 | 87.5 | 88.2 | 82.5 | 950 |
| 1729783680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 15000 |
| 1729697340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 27486 |
| 1729610340 | 87.5 | 0 | 0.00 | 87.5 | 89 | 82.5 | 1000 |
| 1729524420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 1068 |
| 1729262100 | 87.5 | 0 | 0.00 | 87.5 | 89 | 82.5 | 14338 |
| 1729178580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 3300 |
| 1729092540 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1729006140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1728919680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 11244 |
| 1728657480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 1000 |
| 1728574140 | 87.5 | 0 | 0.00 | 87.5 | 92.5 | 82.5 | 0 |
| 1728484740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1728401340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1728311580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 10440 |
| 1728053040 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 9832 |
| 1727966700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1727882940 | 87.5 | 0 | 0.00 | 87.5 | 92.5 | 82.5 | 0 |
| 1727793720 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1727710080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 30698 |
| 1727447580 | 87.5 | 0 | 0.00 | 87.5 | 87.75 | 82.5 | 10000 |
| 1727364240 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1727277960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1727191740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 40000 |
| 1727102220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1726843740 | 87.5 | 0 | 0.00 | 87.5 | 87.74 | 82.5 | 10000 |
| 1726756740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1726669920 | 87.5 | 0 | 0.00 | 87.5 | 89 | 82.5 | 29907 |
| 1726586700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 600 |
| 1726498920 | 87.5 | 0 | 0.00 | 87.5 | 92.5 | 82.5 | 6600 |
| 1726238280 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1726151880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 2090 |
| 1726068360 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1725981960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 282772 |
| 1725892800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1725633480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1725547140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1725460740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1725374160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 7500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
