出来高 | 896 |
|
|||||
ニュース | - | ||||||
今日の高値 | 10.25 | 安値 高値 |
|||||
今日の安値 | 10.10 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Scancell Hldgs Plc | SCLP.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 10.25 | 23:29:02 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
10.25 | 10.10 | 10.25 | 10.25 | 10.25 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 896 | - | 7.55 - 17.91 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:25:58 | 896 | 10.10p | GBX |
ニュース - Scancell
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/17 | 22:46 | UK Regulatory | Scancell Holdings Plc Update on SCOPE trial |
2023/12/29 | 02:36 | UK Regulatory | Scancell Holdings Plc Holding(s) in Company |
2023/12/27 | 20:38 | UK Regulatory | Scancell Holdings Plc Holding(s) in Company |
2023/12/19 | 16:00 | UK Regulatory | Scancell Holdings Plc Result of the Open Offer |
2023/12/06 | 21:41 | UK Regulatory | Scancell Holdings Plc PDMR Notification |
2023/12/01 | 16:00 | UK Regulatory | Scancell Holdings Plc Results of Placing |
2023/12/01 | 02:03 | UK Regulatory | Scancell Holdings Plc Proposed Capital Raise to raise.. |
2023/11/29 | 23:35 | UK Regulatory | Scancell Holdings Plc Result of AGM |
2023/11/28 | 16:00 | UK Regulatory | Scancell Holdings Plc Update on SCOPE trial |
2023/11/10 | 17:32 | UK Regulatory | Scancell Holdings Plc Scancell to present at 20th SMR.. |
2023/11/01 | 16:00 | UK Regulatory | Scancell Holdings Plc Scancell to present at 38th Annual.. |
2023/10/31 | 21:00 | UK Regulatory | Scancell Holdings Plc Notice of AGM |
チャート - Scancell
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 10.25 | 10.25 | 9.71 | 10.25 | 141,548 | 0.00 | 0.00% |
1ヶ月 | 9.75 | 10.25 | 9.00 | 10.11 | 62,952 | 0.50 | 5.13% |
3ヶ月 | 11.25 | 11.85 | 9.00 | 10.22 | 86,506 | -1.00 | -8.89% |
6ヶ月 | 13.75 | 14.25 | 9.00 | 10.73 | 84,669 | -3.50 | -25.45% |
1年 | 15.75 | 17.91 | 7.55 | 11.29 | 77,096 | -5.50 | -34.92% |
3年 | 20.60 | 29.25 | 7.55 | 15.98 | 80,136 | -10.35 | -50.24% |
5年 | 4.40 | 29.25 | 4.40 | 14.91 | 102,318 | 5.85 | 132.95% |