ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ricardo plc

Ricardo plc (RCDO.GB)

216.38
-8.62
( -3.83% )
更新日時: 18:04:32
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
216.38
買値
210.00
売値
240.00
出来高
3,008
216.38 日の範囲 225.00
208.70 52 週間の範囲 525.90
前日終値
225.00
始値
225.00
最終取引時間
18:04:32
平均取引量 (3 か月)
12,613
財務取引量
-
VWAP
-

RCDO.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-8.62-3.83111111111225245212.28232228.94548237DE
4-3.62-1.64545454545220255208.79582226.42651402DE
12-183.62-45.905400444.04208.712613250.48058542DE
26-273.62-55.8408163265490505208.76938283.8013666DE
52-228.62-51.3752808989445525.9208.74772342.36939482DE
156-150.62-41.0408719346367612208.72996398.20566186DE
260-114.62-34.6283987915331612208.75255409.25921697DE

RCDO.GB - Frequently Asked Questions (FAQ)

What is the current Ricardo share price?
The current share price of Ricardo is 216.38p
What is the 1 year trading range for Ricardo share price?
Ricardo has traded in the range of 208.70p to 525.90p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GCM.GBGCM Resources Plc
 2.33
(29.44%)
631.85k
RECI.GBReal Estate Credit Investments PCC Limited
 124.99
(10.66%)
790
COST.GBCostain Group PLC
 113.28
(9.98%)
123.56k
MARUMarula Mining Plc
 4.22
(8.90%)
1.52M
IOM.GBIomart
 36.99
(8.79%)
15k
MTC.GBMothercare PLC
 2.8996
(-19.46%)
50k
MUSHOscillate Plc
 0.452
(-9.60%)
62.4k
BMY.GBBloomsbury Publishing PLC
 566.80
(-9.46%)
1,000
ZIOC.GBZanaga Iron Ore Company LTD
 7.7502
(-8.82%)
30k
KZG.GBKennedy Ventures Plc
 1.60
(-8.57%)
22.22k
CRCL.GBCorcel Plc
 0.1756
(-2.44%)
2M
MARUMarula Mining Plc
 4.22
(8.90%)
1.52M
ROCK.GBRockfire Resources Plc
 0.12
(-7.69%)
1.12M
GCM.GBGCM Resources Plc
 2.33
(29.44%)
631.85k
SEE.GBSeeing Machines Ltd
 2.7748
(0.90%)
308.51k