ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ricardo plc

Ricardo plc (RCDO.GB)

390.00
5.00
( 1.30% )
更新日時: 19:25:25
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
390.00
買値
370.00
売値
400.00
出来高
2,925
385.00 日の範囲 400.00
385.00 52 週間の範囲 525.90
前日終値
385.00
始値
385.00
最終取引時間
19:25:25
平均取引量 (3 か月)
2,874
財務取引量
-
VWAP
-

RCDO.GB 最新ニュース

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 22 January 2024 Ricardo PLC Director / PDMR Shareholdings 22 January 2024 London Purchase of Shares Ricardo PLC (the "Company") announces that, on 24 November 2023, Graham...

Ricardo PLC Holding(s) in Company

Ricardo PLC 15 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 11 January 2024 Ricardo PLC Director / PDMR Shareholdings 11 January 2024 London 1. Purchase of Partnership Shares under the Ricardo PLC Share Incentive Plan Ricardo PLC (the...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 18 December 2023 Ricardo PLC Director / PDMR Shareholdings 18 December 2023 London 1. 2020 Long Term Incentive Plan - grant of plan cycle 17B awards Ricardo PLC (the...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 18 December 2023 Ricardo PLC Director / PDMR Shareholdings 18 December 2023 London 1. Purchase of Partnership Shares under the Ricardo PLC Share Incentive Plan Ricardo PLC (the...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 28 November 2023 Ricardo PLC Director / PDMR Shareholdings 28 November 2023 London 1. 2020 Long Term Incentive Plan - vesting of plan cycle 14 Ricardo PLC (the "Company"...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 27 November 2023 Ricardo PLC Director / PDMR Shareholdings 27 November 2023 London Award of Dividend Shares under the Ricardo PLC Share Incentive Plan (the "SIP") Ricardo...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 20 November 2023 Ricardo PLC Director / PDMR Shareholdings 20 November 2023 London 1. 2020 Long Term Incentive Plan - grant of plan cycle 17 awards Ricardo PLC (the...

Ricardo PLC Result of AGM

Ricardo PLC 17 November 2023 Ricardo plc Result of AGM 17(th) November 2023 Ricardo plc - Results of Annual General Meeting Ricardo plc announces that all resolutions proposed at its Annual...

Ricardo PLC Director/PDMR Shareholding

Ricardo PLC 14 November 2023 Ricardo PLC Director / PDMR Shareholdings 14 November 2023 London 1. Purchase of Partnership Shares under the Ricardo PLC Share Incentive Plan Ricardo PLC (the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-50-11.36363636364404403851027413.38329764DE
4-10-2.5400450.123851431428.29263808DE
12-115-22.7722772277505525.93852874460.54582101DE
26-120-23.5294117647510525.93852698480.71062601DE
52-85-17.8947368421475525.93852056474.02530033DE
156-55-12.3595505618445612325.052582459.63175502DE
260-340-46.5753424658730829.63194777441.53174437DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COINCoinsilium Group Limited
 4.40
(20.55%)
1.07M
LIO.GBLiontrust Asset Management PLC
 451.00
(8.15%)
12.06k
PNIXPhoenix Digital Assets PLC
 6.15
(6.96%)
192.39k
ADBAdnams plc
 2,175.00
(6.10%)
25
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
ORMOrmonde Mining Plc
 0.123
(-18.00%)
1.2k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
WSBNWishbone Gold Plc
 0.30
(-14.29%)
2.31k
KINGIgraine plc
 0.301
(-14.00%)
124.5k
SNDA.GBSunda Energy Plc
 0.0677
(-9.73%)
4.48M
TAPTap Global Group Plc
 2.95
(-9.23%)
2.1M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.40
(20.55%)
1.07M
WCAPWeCap plc
 1.01
(3.59%)
1M