ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PowerHouse Energy Group Plc

PowerHouse Energy Group Plc (PHE.GB)

1.20
0.00
(0.00%)
終了 12月25日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.19.090909090911.11.351.07500DE
40.22523.07692307690.9751.350.900DE
120.12511.62790697671.0751.350.900DE
26-0.325-21.31147540981.5251.60.900DE
520.82215.7894736840.382.250.28500DE
156-3.1-72.09302325584.34.50.23500DE
2600.74160.8695652170.4611.4950.2356172214.06045888DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17350576801.200.001.21.21.20
17349712801.2-0.05-4.001.251.351.150
17347122001.250.054.171.21.351.20
17346224401.20.054.351.151.2251.150
17345363401.150.086.981.0751.21.0750
17344498801.075-0.03-2.271.11.21.0750
17343664201.10.054.761.21.21.050
17341044601.0500.001.051.050.950
17340208801.050.055.0011.050.90
1733931060100.00110.90
1733848080100.00110.90
1733761860100.0011.050.90
1733495700100.00110.90
1733416140100.0011.050.90
173332650010.055.260.9510.950
17332398000.95-0.075-7.321.0251.0250.9250
17331569401.0250.022.5011.050.90
173289762010.0252.560.9751.0750.90
17328081600.97500.000.9750.9750.90
17327218200.97500.000.9750.9750.90
17326384800.9750.0252.630.9750.9750.90
17325488400.950.0252.700.9251.050.90
17322894600.9250.0252.780.90.9250.90
17322034800.900.000.90.90.90
17321201400.9-0.075-7.690.9750.9750.90
17320336200.975-0.05-4.881.0251.050.950
17319475801.025-0.03-2.381.051.11.0250
17316880801.050.032.441.0251.11.0250
17315982601.02500.001.0251.051.0250
17315119201.02500.001.0251.051.0250
17314288201.025-0.03-2.381.051.110
17313425401.050.087.691.151.150.9250
17310831600.97500.000.9751.10.950
17309938200.975-0.075-7.141.0751.10.950
17309104801.0500.001.051.051.050
17308240801.050.087.690.9751.10.950
17307377400.975-0.025-2.5011.050.950
17304753001-0.125-11.111.1251.12510
17303889001.12500.001.1251.1251.10
17303054401.1250.19.761.0251.150.9250
17301938401.025-0.03-2.381.051.050.950
17301329401.0500.001.051.050.950
17298699601.050.032.441.051.20.950
17297836801.025-0.03-2.381.051.17510
17296973401.0500.001.051.051.050
17296103401.0500.001.051.051.050
17295244201.0500.001.051.051.050
17292621001.0500.001.051.051.050
17291785801.05-0.03-2.331.0751.11.050
17290925401.075-0.03-2.271.11.11.050
17290061401.10.054.761.1751.21.0250
17289196801.050.032.441.0251.050.950
17286574801.02500.001.0251.0250.950
17285741401.0250.055.130.9751.0250.950
17284847400.975-0.1-9.301.0751.10.950
17284013401.07500.001.0751.11.050
17283115801.07500.001.0751.0751.050
17280530401.07500.001.0751.11.050
17279667001.075-0.03-2.271.11.11.050
17278829401.100.001.11.11.050
17277937201.10.032.331.0751.110
17277100801.0750.054.881.0251.0750.950
17274475801.02500.001.0251.0250.950
17273642401.02500.001.0251.0250.950
17272779601.02500.001.0251.0250.950

最近閲覧した銘柄

Delayed Upgrade Clock