ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Enteq Technologies Plc

Enteq Technologies Plc (NTQ.GB)

1.25
-2.00
(-61.54%)
終了 1月12日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1.25
買値
0.50
売値
2.00
出来高
0.00
1.25 日の範囲 2.25
1.25 52 週間の範囲 10.75
前日終値
3.25
始値
2.25
時刻
最終取引時間
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

NTQ.GB 最新ニュース

Enteq Technologies PLC Holding(s) in Company

Enteq Technologies PLC 11 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Enteq Technologies PLC Holding(s) in Company

Enteq Technologies PLC 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B41Q8Q68 Issuer Name Enteq Technologies plc UK or Non-UK Issuer UK 2...

Enteq Technologies PLC Half-year Report

Enteq Technologies PLC 15 November 2023 Enteq Technologies plc ("Enteq", the "Company" or the "Group") Interim results for the six months ended 30 September 2023...

Enteq Technologies PLC Director/PDMR Shareholding

Enteq Technologies PLC 02 November 2023 Enteq Technologies plc ("Enteq" or the "Company") Issue of shares and Director/PDMR Shareholding Enteq Technologies plc (AIM: NTQ.L...

Enteq Technologies PLC Result of General Meeting

Enteq Technologies PLC 30 October 2023 Enteq Technologies plc ("Enteq" or the "Company") Result of General Meeting Enteq Technologies plc (AIM:NTQ.L), the energy services...

Enteq Technologies PLC Awards under the Enteq Performance Share Plan

Enteq Technologies PLC 23 October 2023 Enteq Technologies plc ("Enteq" or the "Company") Awards under the Enteq Technologies plc Performance Share Plan ("PSP") Enteq...

Enteq Technologies PLC Investor Presentation via Investor Meet Company

Enteq Technologies PLC 18 October 2023 Enteq Technologies plc ("Enteq" or the "Company") Investor Presentation via Investor Meet Company Enteq Technologies plc (AIM:NTQ.L...

Enteq Technologies PLC Appointment of Non-Executive Director

Enteq Technologies PLC 10 October 2023 Enteq Technologies plc ("Enteq" or the "Company") Appointment of Non-Executive Director Enteq Technologies plc (AIM: NTQ.L) , the energy...

Enteq Technologies PLC Holding(s) in Company

Enteq Technologies PLC 06 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Enteq Technologies PLC Holding(s) in Company

Enteq Technologies PLC 04 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.5-66.66666666673.753.751.2500DE
4-2.5-66.66666666673.753.751.2500DE
12-3.5-73.68421052634.754.751.2500DE
26-6.5-83.87096774197.758.751.2500DE
52-9.5-88.372093023310.7510.751.2500DE
156-13.75-91.666666666715151.2500DE
260-24.25-95.098039215725.525.51.2500DE

NTQ.GB - Frequently Asked Questions (FAQ)

What is the current Enteq Technologies share price?
The current share price of Enteq Technologies is 1.25p
What is the 1 year trading range for Enteq Technologies share price?
Enteq Technologies has traded in the range of 1.25p to 10.75p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

最近閲覧した銘柄

Delayed Upgrade Clock