出来高 | 132 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2,475.00 | 安値 高値 |
|||||
今日の安値 | 2,435.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Morgan Sindall Group PLC | MGNS.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
50.00 | 2.09% | 2,445.00 | 23:29:31 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,475.00 | 2,435.00 | 2,475.00 | 2,435.00 | 2,395.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 132 | - | 1,455.00 - 2,520.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:02:50 | 132 | 2,446.20p | GBX |
ニュース - Morgan Sindall
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/20 | 01:14 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
2024/1/18 | 02:11 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
2024/1/13 | 00:25 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
2024/1/02 | 21:21 | UK Regulatory | Morgan Sindall Group PLC Total Voting Rights |
2023/12/12 | 16:00 | UK Regulatory | Morgan Sindall Group PLC Directorship Changes |
2023/12/08 | 02:40 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
2023/12/07 | 01:33 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
2023/12/01 | 21:13 | UK Regulatory | Morgan Sindall Group PLC Total Voting Rights |
2023/11/23 | 16:00 | UK Regulatory | Morgan Sindall Group PLC Directorship Changes |
2023/11/22 | 23:31 | UK Regulatory | Morgan Sindall Group PLC Additional Listing |
2023/11/04 | 01:15 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
2023/11/02 | 16:00 | UK Regulatory | Morgan Sindall Group PLC Trading Update |
チャート - Morgan Sindall
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,425.00 | 2,475.00 | 2,360.00 | 2,410.78 | 190 | 20.00 | 0.82% |
1ヶ月 | 2,260.00 | 2,475.00 | 2,215.00 | 2,313.07 | 751 | 185.00 | 8.19% |
3ヶ月 | 2,310.00 | 2,475.00 | 2,165.00 | 2,287.31 | 531 | 135.00 | 5.84% |
6ヶ月 | 2,110.00 | 2,475.00 | 1,945.00 | 2,238.84 | 423 | 335.00 | 15.88% |
1年 | 1,850.00 | 2,520.00 | 1,455.00 | 2,052.58 | 472 | 595.00 | 32.16% |
3年 | 2,125.00 | 2,685.00 | 1,320.00 | 2,137.97 | 1,008 | 320.00 | 15.06% |
5年 | 1,270.00 | 2,685.00 | 965.00 | 1,803.97 | 2,057 | 1,175.00 | 92.52% |