Hot Features
プレミアム
LSL Property Services Plc (LSL.GB)
AQSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 7.20720720721 | 277.5 | 297.5 | 268.95 | 296 | 272.5 | DE |
| 4 | 0 | 0 | 297.5 | 297.5 | 268.95 | 115 | 274.13018696 | DE |
| 12 | 16 | 5.6838365897 | 281.5 | 297.5 | 262.5 | 252 | 285.98385677 | DE |
| 26 | -45 | -13.1386861314 | 342.5 | 352.5 | 262.5 | 896 | 306.82994799 | DE |
| 52 | 37.5 | 14.4230769231 | 260 | 352.5 | 251.9 | 1117 | 298.87384157 | DE |
| 156 | -97 | -24.588086185 | 394.5 | 443 | 220 | 600 | 297.75461206 | DE |
| 260 | 31.5 | 11.8421052632 | 266 | 499 | 157.5 | 862 | 321.22438369 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738337520 | 297.5 | 0 | 0.00 | 297.5 | 297.5 | 297.5 | 0 |
| 1738254840 | 297.5 | 25 | 9.17 | 277.5 | 297.5 | 277.5 | 0 |
| 1738165140 | 272.5 | 0 | 0.00 | 272.5 | 272.5 | 272.5 | 0 |
| 1738078980 | 272.5 | 0 | 0.00 | 272.5 | 272.5 | 268.95 | 1478 |
| 1737975300 | 272.5 | -5 | -1.80 | 272.5 | 272.5 | 272.5 | 0 |
| 1737735960 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1737649680 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1737563340 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1737476940 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1737390480 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1737131340 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 276.89999 | 715 |
| 1737044940 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736955300 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736869080 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736782500 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736524020 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736439600 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736353620 | 277.5 | -7 | -2.46 | 284.5 | 284.5 | 277.5 | 0 |
| 1736264400 | 284.5 | 0 | 0.00 | 284.5 | 284.5 | 284.5 | 0 |
| 1736180880 | 284.5 | -13 | -4.37 | 297.5 | 297.5 | 284.5 | 0 |
| 1735918500 | 297.5 | 0 | 0.00 | 297.5 | 297.5 | 297.5 | 0 |
| 1735832160 | 297.5 | 0 | 0.00 | 297.5 | 297.5 | 297.5 | 0 |
| 1735662660 | 297.5 | 0 | 0.00 | 297.5 | 297.5 | 297.5 | 0 |
| 1735576260 | 297.5 | 10 | 3.48 | 287.5 | 297.5 | 284.5 | 0 |
| 1735313700 | 287.5 | 10 | 3.60 | 277.5 | 287.5 | 277.5 | 0 |
| 1735057680 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734971280 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734712200 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734622440 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734536340 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734449880 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734366420 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734104460 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734020880 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1733931060 | 277.5 | 0 | 0.00 | 277.5 | 286.85 | 277.5 | 8 |
| 1733848080 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1733761860 | 277.5 | 10 | 3.74 | 267.5 | 277.5 | 267.5 | 0 |
| 1733495700 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 0 |
| 1733416140 | 267.5 | 5 | 1.90 | 262.5 | 267.5 | 262.5 | 0 |
| 1733326500 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1733239800 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1733156940 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1732897620 | 262.5 | -10 | -3.67 | 272.5 | 272.5 | 262.5 | 0 |
| 1732808160 | 272.5 | -10 | -3.54 | 282.5 | 282.5 | 272.5 | 0 |
| 1732721820 | 282.5 | -5 | -1.74 | 287.5 | 287.5 | 282.5 | 0 |
| 1732638480 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1732548840 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1732289460 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1732203480 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1732120140 | 287.5 | -5 | -1.71 | 292.5 | 292.5 | 280.57 | 8916 |
| 1732033620 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1731947580 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 288.55 | 103 |
| 1731688080 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1731598260 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1731511920 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1731428820 | 292.5 | 11 | 3.91 | 281.5 | 292.5 | 281.5 | 2061 |
| 1731342540 | 281.5 | 0 | 0.00 | 281.5 | 289.55 | 281.5 | 347 |
| 1731083160 | 281.5 | 0 | 0.00 | 281.5 | 281.5 | 281.5 | 0 |
| 1730993820 | 281.5 | -21 | -6.94 | 292.5 | 292.5 | 281.5 | 0 |
| 1730910480 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1730824080 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 295.85 | 800 |
| 1730737740 | 302.5 | 0 | 0.00 | 302.5 | 303.55 | 302.5 | 45 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
