Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 312 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 10,843.40 | 安値 高値 |
|||||
| 今日の安値 | 10,700.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Games Workshop Group plc | GAW.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| -85.00 | -0.79% | 10,635.00 | 23:29:32 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 10,700.00 | 10,700.00 | 10,843.40 | 10,745.00 | 10,720.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 7 | 312 | - | 8,878.35 - 13,005.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 23:38:37 | 1 | 10,725.60p | GBX |
ニュース - Games Workshop
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/24 | 16:00 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
| 2024/1/09 | 16:02 | UK Regulatory | Games Workshop Group PLC Dividend |
| 2024/1/09 | 16:00 | UK Regulatory | Games Workshop Group PLC Half-yearly Report |
| 2024/1/02 | 21:16 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 2023/12/18 | 18:00 | UK Regulatory | Games Workshop Group PLC Disclosure of New Directorship |
| 2023/12/18 | 16:00 | UK Regulatory | Games Workshop Group PLC Agreement to develop films and.. |
| 2023/12/07 | 16:00 | UK Regulatory | Games Workshop Group PLC Half Year Trading Update |
| 2023/12/01 | 23:08 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 2023/11/08 | 00:09 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
| 2023/11/01 | 16:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 2023/10/02 | 15:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 2023/9/20 | 22:32 | UK Regulatory | Games Workshop Group PLC 2023 AGM voting results |
チャート - Games Workshop
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 10,700.00 | 10,905.00 | 10,495.00 | 10,716.22 | 143 | -65.00 | -0.61% |
| 1ヶ月 | 9,900.00 | 10,905.00 | 9,250.00 | 9,889.14 | 316 | 735.00 | 7.42% |
| 3ヶ月 | 10,000.00 | 10,905.00 | 9,250.00 | 9,732.76 | 395 | 635.00 | 6.35% |
| 6ヶ月 | 10,075.00 | 10,905.00 | 8,960.00 | 9,723.69 | 240 | 560.00 | 5.56% |
| 1年 | 10,495.00 | 13,005.00 | 8,878.35 | 10,024.93 | 287 | 140.00 | 1.33% |
| 3年 | 11,205.00 | 13,005.00 | 5,591.00 | 9,182.47 | 691 | -570.00 | -5.09% |
| 5年 | 4,950.00 | 13,005.00 | 4,214.84 | 9,010.57 | 1,360 | 5,685.00 | 114.85% |
