ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Games Workshop Group plc

Games Workshop Group plc (GAW.GB)

14,217.90
-257.10
( -1.78% )
更新日時: 18:39:19
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
14,217.90
買値
13,150.00
売値
15,280.00
出来高
12
14,215.00 日の範囲 14,375.00
8,960.00 52 週間の範囲 17,660.00
前日終値
14,475.00
始値
14,375.00
最終取引時間
18:39:19
平均取引量 (3 か月)
141
財務取引量
-
VWAP
-

GAW.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1122.90.8719404043991409514680125501214195.6557377DE
4-517.1-3.509331523581473517660125501214354.9141631DE
12512.93.7424297701613705176601255014113194.4341847DE
263612.934.06789250351060517660950010812826.4589572DE
524577.947.4885892116964017660896012311104.8609874DE
1567547.9113.1619190466701766055912918313.23426696DE
2609921.9230.9567039114296176604140.68989866.36666083DE

GAW.GB - Frequently Asked Questions (FAQ)

What is the current Games Workshop share price?
The current share price of Games Workshop is 14,217.90p
What is the 1 year trading range for Games Workshop share price?
Games Workshop has traded in the range of 8,960.00p to 17,660.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GCM.GBGCM Resources Plc
 2.3355
(29.75%)
653.85k
EDXEDX Medical Group Plc
 15.00
(11.11%)
39.82k
RECI.GBReal Estate Credit Investments PCC Limited
 125.485
(11.10%)
1.54k
COST.GBCostain Group PLC
 113.56
(10.25%)
130.34k
IOM.GBIomart
 36.99
(8.79%)
15k
MAXMaxRets Ventures Plc
 0.75
(-33.33%)
5k
MTC.GBMothercare PLC
 2.8996
(-19.46%)
50k
HUI.GBHydrogen Utopia International Plc
 2.06
(-17.60%)
24.71k
ORCP.GBOracle Power Plc
 0.01585
(-16.58%)
5.17M
MUSHOscillate Plc
 0.452
(-9.60%)
62.4k
ORCP.GBOracle Power Plc
 0.01585
(-16.58%)
5.17M
CRCL.GBCorcel Plc
 0.1756
(-2.44%)
2M
MARUMarula Mining Plc
 4.125
(6.45%)
1.52M
ROCK.GBRockfire Resources Plc
 0.12
(-7.69%)
1.12M
GCM.GBGCM Resources Plc
 2.3355
(29.75%)
653.85k

最近閲覧した銘柄

Delayed Upgrade Clock