出来高 | 1,782 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,105.75 | 安値 高値 |
|||||
今日の安値 | 1,040.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Future Plc | FUTR.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
60.00 | 5.88% | 1,080.00 | 00:29:44 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,040.00 | 1,040.00 | 1,105.75 | 1,080.00 | 1,020.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
10 | 1,782 | - | 525.00 - 1,145.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:17:22 | 165 | 1,091.30p | GBX |
ニュース - Future
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/22 | 17:21 | UK Regulatory | Future PLC Transaction in Own Shares |
2024/1/19 | 16:00 | UK Regulatory | Future PLC Transaction in Own Shares |
2024/1/18 | 16:37 | UK Regulatory | Future PLC Transaction in Own Shares |
2024/1/17 | 16:39 | UK Regulatory | Future PLC Transaction in Own Shares |
2024/1/16 | 18:05 | UK Regulatory | Future PLC Transaction in Own Shares |
2024/1/15 | 16:57 | UK Regulatory | Future PLC Transaction in Own Shares |
2024/1/12 | 17:32 | UK Regulatory | Future PLC Transaction in Own Shares |
2024/1/12 | 00:53 | UK Regulatory | Future PLC Non-material correction to ARA |
2024/1/11 | 16:50 | UK Regulatory | Future PLC Transaction in Own Shares |
2024/1/10 | 16:00 | UK Regulatory | Future PLC Transaction in Own Shares |
2024/1/09 | 18:05 | UK Regulatory | Future PLC Transaction in Own Shares |
2024/1/08 | 16:00 | UK Regulatory | Future PLC Transaction in Own Shares |
チャート - Future
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,040.00 | 1,105.75 | 1,000.00 | 1,030.00 | 35,000 | 40.00 | 3.85% |
1ヶ月 | 1,070.00 | 1,145.00 | 996.15 | 1,044.85 | 5,680 | 10.00 | 0.93% |
3ヶ月 | 650.00 | 1,145.00 | 610.00 | 897.33 | 4,239 | 430.00 | 66.15% |
6ヶ月 | 725.00 | 1,145.00 | 575.00 | 853.48 | 2,549 | 355.00 | 48.97% |
1年 | 680.00 | 1,145.00 | 525.00 | 786.55 | 2,431 | 400.00 | 58.82% |
3年 | 3,200.00 | 4,040.00 | 525.00 | 1,576.89 | 1,515 | -2,120.00 | -66.25% |
5年 | 1,004.00 | 4,040.00 | 525.00 | 1,544.24 | 2,428 | 76.00 | 7.57% |