ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Future Plc

Future Plc (FUTR.GB)

925.00
-20.00
(-2.12%)
終了 2月2日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
925.00
買値
880.00
売値
970.00
出来高
0.00
905.00 日の範囲 945.00
555.00 52 週間の範囲 1,151.10
前日終値
945.00
始値
925.00
時刻
最終取引時間
平均取引量 (3 か月)
742
財務取引量
-
VWAP
-

FUTR.GB 最新ニュース

Future PLC Transaction in Own Shares

Future PLC 22 January 2024 22 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 19 January 2024 19 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 18 January 2024 18 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 17 January 2024 17 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 16 January 2024 16 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 15 January 2024 15 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 12 January 2024 12 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Non-material correction to ARA

Future PLC 11 January 2024 11 January 2024 Future plc ("Future" or the "Company") Non-material correction to Annual Report and Accounts re Non-Executive Director fee increases...

Future PLC Transaction in Own Shares

Future PLC 11 January 2024 11 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 10 January 2024 10 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-10-1.06951871658935975890590892.16344524DE
4-20-2.11640211649451000880382896.52993806DE
12556.321839080468701135840742905.82369978DE
26-155-14.351851851910801151.1799.6771577888.24574109DE
5220027.58620689667251151.15551424893.4719816DE
156-2260-70.957613814831853460.0252513481156.72538418DE
260-575-38.33333333331500404052517761495.37286648DE

FUTR.GB - Frequently Asked Questions (FAQ)

What is the current Future share price?
The current share price of Future is 925.00p
What is the 1 year trading range for Future share price?
Future has traded in the range of 555.00p to 1,151.10p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

最近閲覧した銘柄

Delayed Upgrade Clock