TIDMFUTR

RNS Number : 1621Z

Future PLC

10 January 2024

10 January 2024

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

 
 Date of purchase:                                 09/01/2024 
 Aggregate number of Ordinary Shares purchased:      70,000 
                                                  ----------- 
 Lowest price paid per share (GBp):                  721.50 
                                                  ----------- 
 Highest price paid per share (GBp):                 747.50 
                                                  ----------- 
 Volume weighted average price paid per share 
  (GBp):                                            733.3710 
                                                  ----------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,633,765 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,633,765. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
Number of          Transaction   Time of       Transaction       Trading 
 ordinary           price         transaction   reference         venue 
 shares purchased   (GBp share)   (UK Time)     number 
180                747.5         08:20:17      00068368568TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
457                746           08:20:26      00068368576TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
511                743.5         08:20:28      00068368578TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                742.5         08:21:19      00068368616TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
156                742.5         08:21:19      00068368617TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
277                741           08:22:02      00068368688TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
179                741           08:26:01      00068368830TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
443                741           08:26:01      00068368829TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
30                 739           08:26:46      00068368899TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
153                739           08:29:03      00068368998TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
248                739           08:29:03      00068368997TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
441                737.5         08:32:11      00068369204TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
339                734.5         08:32:54      00068369218TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
72                 734.5         08:32:54      00068369219TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
41                 734.5         08:34:21      00068369257TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
386                734.5         08:36:52      00068369319TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
223                729.5         08:38:17      00068369385TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
423                730.5         08:42:17      00068369476TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
28                 730.5         08:42:17      00068369480TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
108                730           08:42:17      00068369479TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
135                730           08:42:17      00068369478TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
28                 730           08:42:17      00068369477TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
484                733.5         08:52:15      00068369752TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
246                733.5         08:52:15      00068369756TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
134                733.5         08:52:15      00068369755TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
28                 733.5         08:52:15      00068369754TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
28                 733           08:52:15      00068369753TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
457                733           08:52:15      00068369757TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
17                 730.5         09:01:22      00068370079TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
192                730.5         09:01:28      00068370096TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                730.5         09:01:28      00068370095TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
432                730.5         09:07:51      00068370440TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
24                 730.5         09:07:51      00068370439TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
472                730.5         09:07:51      00068370438TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
425                730.5         09:10:35      00068370671TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
330                729.5         09:10:43      00068370678TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
153                729.5         09:10:43      00068370679TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
428                728           09:11:24      00068370729TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
84                 726.5         09:13:34      00068370835TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
346                728           09:14:43      00068370890TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
79                 728           09:14:43      00068370889TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
451                736.5         09:23:50      00068371095TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
33                 736.5         09:23:50      00068371094TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
455                736.5         09:23:50      00068371093TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
477                734           09:23:52      00068371096TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
95                 737.5         09:31:28      00068371413TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
412                737.5         09:31:28      00068371412TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
333                737.5         09:31:28      00068371411TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
8315               737.25        09:32:27      00068371443TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
161                736           09:32:32      00068371448TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
53                 736           09:32:32      00068371447TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
274                736           09:32:32      00068371446TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
83                 740           09:35:59      00068371559TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
421                738.5         09:35:59      00068371560TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
615                738.5         09:35:59      00068371561TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
17                 737.5         09:44:41      00068371827TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
500                737.5         09:44:41      00068371826TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
24                 740           09:47:32      00068371887TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
91                 740           09:47:32      00068371886TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
46                 740           09:47:32      00068371885TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
109                740           09:47:32      00068371884TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
210                740           09:47:32      00068371883TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
34                 740           09:47:32      00068371893TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
34                 740           09:47:32      00068371892TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                740           09:47:32      00068371891TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
130                740           09:47:32      00068371890TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
162                740           09:47:32      00068371889TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
51                 740           09:47:32      00068371888TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
403                738.5         09:50:18      00068372055TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
493                736           09:51:28      00068372083TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
447                736           10:02:15      00068372363TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
450                737           10:19:30      00068373022TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
359                737           10:19:30      00068373023TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
71                 737           10:22:02      00068373082TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
7                  737           10:22:03      00068373083TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
455                738.5         10:42:23      00068373681TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
439                738           10:47:38      00068373777TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
67                 738           10:54:50      00068374016TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
400                738           10:54:50      00068374015TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
488                735.5         11:02:01      00068374182TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
104                732           11:06:45      00068374259TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
358                732           11:06:45      00068374260TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
84                 724.5         11:25:51      00068374784TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
228                724.5         11:25:51      00068374785TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
172                724.5         11:25:51      00068374786TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
115                725           11:28:02      00068374835TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
139                725           11:28:02      00068374834TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                725           11:28:44      00068374848TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
477                727           11:41:13      00068375112TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
241                727.5         11:45:43      00068375213TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
233                727.5         11:45:43      00068375216TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
241                727.5         11:45:43      00068375215TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
209                727.5         11:45:43      00068375214TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
401                726.5         11:51:12      00068375395TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
492                724.5         12:16:36      00068376110TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                724.5         12:20:15      00068376177TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
272                724.5         12:20:15      00068376178TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
138                723.5         12:27:42      00068376270TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
140                723.5         12:27:42      00068376271TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
142                723.5         12:27:42      00068376272TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
426                725           12:45:39      00068376738TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
424                725           12:46:41      00068376761TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
399                725           13:00:54      00068377157TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
136                725           13:00:54      00068377160TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
28                 725           13:00:54      00068377159TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
265                725           13:00:54      00068377158TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
8                  723.5         13:01:12      00068377203TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
16                 723.5         13:01:25      00068377204TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
87                 723.5         13:06:27      00068377371TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                723.5         13:06:27      00068377372TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
62                 723.5         13:06:27      00068377373TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
131                723.5         13:06:27      00068377374TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
389                721.5         13:11:37      00068377517TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
16                 721.5         13:12:09      00068377538TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
199                726           13:23:22      00068378031TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
256                726           13:23:22      00068378030TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
28                 726           13:23:22      00068378033TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
236                726           13:23:22      00068378032TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
117                726           13:23:22      00068378035TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                726           13:23:22      00068378034TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
58                 727           13:29:19      00068378142TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
485                727           13:30:26      00068378174TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
423                727           13:30:32      00068378182TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
490                727           13:32:12      00068378262TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
409                728           13:41:40      00068378550TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
261                728           13:48:09      00068378740TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                728           13:48:09      00068378739TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
410                729.5         13:48:19      00068378749TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
85                 730           13:48:19      00068378751TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1203               730           13:48:19      00068378750TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
843                729           13:48:19      00068378752TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1119               730           13:48:19      00068378753TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
47                 729.5         13:57:21      00068379002TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
215                729.5         13:57:21      00068379001TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                729.5         13:57:21      00068379000TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
198                729.5         13:57:47      00068379015TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                729.5         13:57:47      00068379014TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
470                729.5         13:58:19      00068379029TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  729.5         13:58:19      00068379028TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
329                731           14:00:25      00068379097TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                731           14:00:25      00068379096TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
113                731           14:00:25      00068379099TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                731           14:00:25      00068379098TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
488                734.5         14:13:17      00068379503TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
467                734.5         14:13:17      00068379502TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
417                734.5         14:13:17      00068379501TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
311                733.5         14:13:26      00068379515TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                733.5         14:13:26      00068379514TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
303                733.5         14:13:59      00068379536TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
177                733.5         14:13:59      00068379537TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
13                 734.5         14:22:32      00068379779TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
395                734.5         14:22:32      00068379778TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
268                734.5         14:23:32      00068379816TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
150                734.5         14:23:32      00068379815TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
486                735.5         14:27:34      00068379996TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
550                735.5         14:27:34      00068379997TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
443                735.5         14:33:28      00068380247TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
10                 735.5         14:33:28      00068380249TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
2                  735.5         14:33:28      00068380248TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
426                735.5         14:33:37      00068380260TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
116                735.5         14:33:46      00068380270TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
332                735.5         14:33:46      00068380269TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
458                734.5         14:34:05      00068380306TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
456                734           14:36:06      00068380385TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
14                 734           14:36:06      00068380384TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
140                733.5         14:36:06      00068380387TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                733.5         14:36:06      00068380386TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
472                733           14:39:55      00068380528TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
438                733.5         14:43:29      00068380734TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                733.5         14:45:42      00068380968TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
14                 733.5         14:45:42      00068380967TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  734.5         14:49:28      00068381323TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  734.5         14:49:29      00068381325TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  734.5         14:50:28      00068381400TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
235                734.5         14:51:03      00068381428TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
197                734.5         14:51:03      00068381427TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
361                734.5         14:51:03      00068381431TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
134                734.5         14:51:03      00068381430TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
28                 734.5         14:51:03      00068381429TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
259                734.5         14:51:03      00068381433TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
142                734.5         14:51:03      00068381432TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
436                733.5         14:58:29      00068381791TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
344                735           14:59:31      00068381847TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
517                735           14:59:31      00068381846TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
268                738.5         15:00:19      00068381904TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
37                 738           15:00:19      00068381903TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
493                737.5         15:01:30      00068381991TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
127                737.5         15:03:00      00068382038TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
301                737.5         15:03:00      00068382037TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
484                737.5         15:03:00      00068382039TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
96                 736.5         15:06:11      00068382137TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
253                736.5         15:06:58      00068382182TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                736.5         15:06:58      00068382181TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
400                736.5         15:06:58      00068382183TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
405                736           15:12:28      00068382455TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  736           15:14:29      00068382563TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  736           15:14:30      00068382564TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
514                738           15:16:14      00068382707TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
148                736           15:16:27      00068382710TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
347                736           15:16:28      00068382711TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
389                737.5         15:20:49      00068382997TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
64                 737.5         15:20:49      00068382996TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
344                738           15:24:56      00068383215TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                738           15:24:56      00068383214TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
28                 738           15:24:56      00068383216TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
441                738           15:25:26      00068383243TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
478                738           15:26:38      00068383290TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
28                 738           15:26:38      00068383289TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
417                737           15:28:38      00068383406TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
473                736           15:28:42      00068383411TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
407                735           15:32:10      00068383556TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
405                733.5         15:35:45      00068383830TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
450                732.5         15:38:24      00068383887TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
6                  732.5         15:38:24      00068383886TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
412                733           15:41:49      00068384138TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
444                732           15:44:28      00068384209TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
482                731.5         15:47:09      00068384340TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
411                730           15:48:47      00068384413TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
403                731           15:51:44      00068384538TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
466                729.5         15:54:26      00068384683TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
459                729.5         15:57:16      00068384842TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
57                 730           15:59:26      00068384966TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
237                730           15:59:26      00068384965TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
148                730           15:59:26      00068384967TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
17                 730           16:07:29      00068385504TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
8                  730           16:07:29      00068385505TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
459                730           16:07:56      00068385569TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
925                730           16:07:56      00068385568TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
28                 730           16:07:56      00068385571TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
47                 730           16:07:56      00068385570TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
320                730           16:09:26      00068385657TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
414                729           16:10:00      00068385691TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
113                727.5         16:12:28      00068385845TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
480                727           16:13:29      00068386036TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
253                728           16:16:00      00068386175TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                728           16:16:00      00068386174TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
9                  726           16:16:32      00068386208TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
263                728           16:17:28      00068386241TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
47                 728           16:17:28      00068386242TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
43                 728           16:19:00      00068386296TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
148                729           16:19:29      00068386316TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVKLFBZFLZBBD

(END) Dow Jones Newswires

January 10, 2024 02:00 ET (07:00 GMT)

Future (AQSE:FUTR.GB)
過去 株価チャート
から 11 2024 まで 12 2024 Futureのチャートをもっと見るにはこちらをクリック
Future (AQSE:FUTR.GB)
過去 株価チャート
から 12 2023 まで 12 2024 Futureのチャートをもっと見るにはこちらをクリック