ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Frontier IP Group PLC

Frontier IP Group PLC (FIPP.GB)

27.00
0.00
(0.00%)
終了 12月31日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
27.00
買値
25.00
売値
29.00
出来高
10,044
26.88 日の範囲 27.00
26.125 52 週間の範囲 51.00
前日終値
27.00
始値
27.00
最終取引時間
平均取引量 (3 か月)
11,641
財務取引量
-
VWAP
-

FIPP.GB 最新ニュース

Frontier IP Group plc Total Voting Rights

Frontier IP Group plc 29 December 2023 29 December 2023 Frontier IP Group plc ("Frontier IP" or the "Company") Total Voting Rights Frontier IP, a specialist in commercialising...

Frontier IP Group plc Holding(s) in Company

Frontier IP Group plc 19 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B63PS212 Issuer Name FRONTIER IP GROUP PLC UK or Non-UK Issuer UK 2...

Frontier IP Group plc Replacement - Result of AGM and Directorate Change

Frontier IP Group plc 15 December 2023 The following replaces the announcement "Result of Annual General Meeting and Directorate Change" released on 15 December 2023 at 14:07 under RNS...

Frontier IP Group plc Result of AGM and Directorate Change

Frontier IP Group plc 15 December 2023 RNS AIM: FIPP 15 December 2023 Frontier IP Group Plc ("Frontier IP" or the "Group") Result of Annual General Meeting and Directorate...

Frontier IP Group plc Holding(s) in Company

Frontier IP Group plc 11 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B63PS212 Issuer Name FRONTIER IP GROUP PLC UK or Non-UK Issuer UK 2...

Frontier IP Group plc Total Voting Rights

Frontier IP Group plc 30 November 2023 30 November 2023 Frontier IP Group plc ("Frontier IP" or the "Company") Total Voting Rights Frontier IP, a specialist in commercialising...

Frontier IP Group plc Exercise of Options & Director/PDMR Shareholdings

Frontier IP Group plc 30 November 2023 RNS AIM: FIPP 30 November 2023 Frontier IP Group plc ("Frontier IP" or the "Company") Exercise of Options & Director/PDMR...

Frontier IP Group plc Board Change

Frontier IP Group plc 28 November 2023 RNS AIM: FIPP 28 November 2023 Frontier IP Group plc ("Frontier IP" or the "Group") Board Change Frontier IP (AIM: FIPP), a specialist...

Frontier IP Group plc Posting of Annual Report and Notice of AGM

Frontier IP Group plc 21 November 2023 RNS AIM: FIPP 21 November 2023 Frontier IP Group plc ("Frontier IP" or the "Group") Posting of Annual Report and Notice of AGM Frontier...

Frontier IP Group plc Holding(s) in Company

Frontier IP Group plc 09 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B63PS212 Issuer Name FRONTIER IP GROUP PLC UK or Non-UK Issuer UK 2...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-3.57142857143282826.125743028DE
4-3-10303026.1251019429.03924363DE
12-6.5-19.402985074633.534.526.1251164130.9398355DE
26-10.5-2837.541.526.1251122332.7161059DE
52-6.5-19.402985074633.55126.1251042836.88356072DE
156-72.5-72.86432160899.5106.8826.125800955.21187587DE
260-38.5-58.778625954265.512926.125852665.25848362DE

FIPP.GB - Frequently Asked Questions (FAQ)

What is the current Frontier IP share price?
The current share price of Frontier IP is 27.00p
What is the 1 year trading range for Frontier IP share price?
Frontier IP has traded in the range of 26.125p to 51.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ANAAnanda Pharma Plc
 26.21
(4,940.38%)
433.64k
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
125.98k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
22.46k
HUI.GBHydrogen Utopia International Plc
 3.25
(28.71%)
50.81k
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
INCIncanthera plc
 4.00
(-23.81%)
3.58k
KINGIgraine plc
 0.30
(-20.00%)
13.52k
SRES.GBSunrise Resources Plc
 0.0315
(-18.18%)
3.07M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M
COINCoinsilium Group Limited
 3.25
(-14.47%)
530.06k
SNDA.GBSunda Energy Plc
 0.071
(-5.33%)
7.42M
SRES.GBSunrise Resources Plc
 0.0315
(-18.18%)
3.07M
ALBA.GBAlba Min
 0.0245
(0.00%)
3M
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M

最近閲覧した銘柄

Delayed Upgrade Clock