ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Frontier IP Group PLC

Frontier IP Group PLC (FIPP.GB)

22.00
0.00
(0.00%)
終了 3月2日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2-8.33333333333242421.5551041922.94421622DE
4-3-12252621.1551579924.08803499DE
12-8-26.6666666667303021.1551300525.99569118DE
26-17.5-44.303797468439.541.521.1551176829.75768919DE
52-16.5-42.857142857138.546.521.1551073733.60596139DE
156-63.5-74.26900584885.595.521.155827449.95276953DE
260-45-67.16417910456712921.155859362.37831767DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17407600802200.00222221.55536908
174067398022-2-8.3324242227500
17405840402400.00242423.014390
17404982402400.002424240
17404144202400.00242422.026881
17401522802400.00242422.0513323
17400689402400.002424240
17399825402400.00242422.1512084
17398959602414.35242422.1534452
173980650023-1-4.17242421.15573762
17395474202400.00242422.38000
17394609002400.00242422.5511088
17393780402400.002424240
173929122024-1-4.0025252319571
17392024802500.00252523.0115254
173893770025-1-3.85262623.375537152
17388559802600.00262624.016329
17387728802600.00262624.310314
17386864802614.00252624.2535000
17385969002500.002525.0125888
17383375202500.002525250
17382548402500.002525.012513195
173816514025-3-10.712828250
17380789802800.002828280
17379753002800.002828280
173773596028-1-3.452929280
173764968029-1-3.33303028.1888831495
17375633403000.003030300
17374769403013.45293028.0535303
17373904802913.572829.45526.97515874
17371313402813.70272826.78000
17370449402728.002527255000
17369553002500.002525250
17368690802500.002525.5555256988
17367825002500.00252524.8932983
17365240202500.00252524.0510239
17364396002500.002525250
17363536202500.00252524.951980
17362644002500.00252523.52525007
173618088025-1-3.85262623.2824334
173591850026-1-3.70272725.02523852
17358321602700.002727270
17356626602700.002727270
17355762602700.00272726.8810044
173531370027-1-3.572727270
17350576802800.002828280
17349712802800.00282826.12514860
173471220028-1-3.45292927.0514642
17346224402900.00292927.0560000
17345363402900.00292928.6820433
17344498802900.00292928.7812974
17343664202900.002929290
17341044602900.00292928.4442000
17340208802900.002929290
17339310602900.00292927.9358
17338480802900.00292927.117381
173376186029-1-3.33303028.94351
17334957003000.00303028.95000
17334161403000.003030300
17333265003000.003030300
17332398003000.00303028.355519467
17331569403000.00303028.2511836

最近閲覧した銘柄

Delayed Upgrade Clock