ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
File Forge Technology PLC

File Forge Technology PLC (FILE)

0.07
0.00
(0.00%)
終了 11月22日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.07
買値
0.06
売値
0.08
出来高
0.00
0.07 日の範囲 0.07
0.06 52 週間の範囲 0.13
前日終値
0.07
始値
0.07
時刻
最終取引時間
平均取引量 (3 か月)
23,810
財務取引量
-
VWAP
-

FILE 最新ニュース

EARNINGS AND TRADING: Somero hurt by North America revenue decline

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

File Forge Technology PLC Interim results

File Forge Technology PLC 29 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse...

File Forge Technology PLC Results of Annual General Meeting

File Forge Technology PLC 24 June 2024   Press Release   24 June 2024       File Forge Technology PLC   ("File Forge" or "the Company"")   Results of Annual General Meeting   File Forge...

Standard & Poor's Announces Changes to U.S. Index

NEW YORK, Oct. 2 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P SmallCap 600: * CKE Restaurants Inc. (NYSE:CKR) will replace Ryan's Restaurant Group Inc. (NASD:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.070.130.0600DE
4000.070.130.06263160.07DE
12000.070.130.06238100.07DE
26000.070.130.06238100.07DE
52000.070.130.06238100.07DE
156000.070.130.06238100.07DE
260000.070.130.06238100.07DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(635.71%)
2.31k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
9.16k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
71.49k
IESInvinity Energy Systems Plc
 15.25
(19.61%)
228.85k
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
KINGIgraine plc
 0.30
(-14.29%)
305.5k
WCAPWeCap plc
 0.85
(-12.82%)
1M
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
5.91M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
TAPTap Global Group Plc
 3.05
(-6.15%)
2.19M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M

最近閲覧した銘柄

Delayed Upgrade Clock