ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Deltic Energy Plc

Deltic Energy Plc (DELT.GB)

7.00
0.00
(0.00%)
終了 11月20日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
7.00
買値
6.00
売値
8.00
出来高
0.00
7.00 日の範囲 7.00
4.25 52 週間の範囲 42.50
前日終値
7.00
始値
7.00
時刻
最終取引時間
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

DELT.GB 最新ニュース

Deltic Energy PLC Pensacola Update and Competent Person's Report

Deltic Energy PLC 19 January 2024 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Deltic Energy PLC Pensacola and Selene Update

Deltic Energy PLC 18 December 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 18 December 2023 Deltic Energy Plc ("Deltic" or the "Company"...

Deltic Energy PLC Operational & Commercial Update

Deltic Energy PLC 05 December 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 5 December 2023 Deltic Energy Plc ("Deltic" or the "Company"...

Deltic Energy PLC Grant of share options

Deltic Energy PLC 24 August 2023 24 August 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources Deltic Energy Plc ("Deltic" or the "Company") Grant of...

Deltic Energy PLC Interim Results

Deltic Energy PLC 22 August 2023 22 August 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources Deltic Energy Plc ("Deltic" or "the Company") Interim...

Deltic Energy PLC P2437 -- Site Survey Vessel Mobilisation

Deltic Energy PLC 21 August 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 21 August 2023 Deltic Energy Plc ("Deltic" or "the Company") P2437...

Deltic Energy PLC Update on Capricorn Energy JV Licences

Deltic Energy PLC 27 July 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 27 July 2023 Deltic Energy Plc ("Deltic" or "the Company") Update on...

Deltic Energy PLC Pensacola Resource Estimate Significant Increase

Deltic Energy PLC 12 July 2023 12 July 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Deltic Energy PLC Total Voting Rights

Deltic Energy PLC 31 May 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 31 May 2023 Deltic Energy Plc ("Deltic" or "the Company") Total Voting...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.7533.33333333335.2574.7500DE
42.2547.36842105264.759.254.7500DE
12-3-3010104.2500DE
26-9-56.2516164.2500DE
52-15.5-68.888888888922.542.54.2500DE
156-24.5-77.777777777831.542.54.2500DE
260-24.5-77.777777777831.542.54.2500DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(635.71%)
138.42k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
7.03k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
399.43k
ECOB.GBECO Buildings Group Plc
 8.20
(36.67%)
457.74k
IESInvinity Energy Systems Plc
 18.25
(28.07%)
71.8k
PSYShortwave Life Sciences Plc
 0.25
(-44.44%)
1.4M
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
INTIntelliAM AI plc
 50.00
(-25.93%)
186
VRS.GBVersarien Plc
 0.0302
(-24.50%)
525.71k
MDHMendell Helium Plc
 2.50
(-23.08%)
25k
SNDA.GBSunda Energy Plc
 0.0675
(-10.00%)
5.11M
TAPTap Global Group Plc
 3.05
(-10.29%)
3.13M
ANAAnanda Developments Plc
 0.375
(0.00%)
2.72M
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
PSYShortwave Life Sciences Plc
 0.25
(-44.44%)
1.4M