ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Deltic Energy Plc

Deltic Energy Plc (DELT.GB)

4.75
0.00
(0.00%)
終了 1月20日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4.75
買値
4.00
売値
5.50
出来高
0.00
4.75 日の範囲 4.75
4.25 52 週間の範囲 42.50
前日終値
4.75
始値
4.75
時刻
最終取引時間
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

DELT.GB 最新ニュース

Deltic Energy PLC Pensacola Update and Competent Person's Report

Deltic Energy PLC 19 January 2024 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Deltic Energy PLC Pensacola and Selene Update

Deltic Energy PLC 18 December 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 18 December 2023 Deltic Energy Plc ("Deltic" or the "Company"...

Deltic Energy PLC Operational & Commercial Update

Deltic Energy PLC 05 December 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 5 December 2023 Deltic Energy Plc ("Deltic" or the "Company"...

Deltic Energy PLC Grant of share options

Deltic Energy PLC 24 August 2023 24 August 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources Deltic Energy Plc ("Deltic" or the "Company") Grant of...

Deltic Energy PLC Interim Results

Deltic Energy PLC 22 August 2023 22 August 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources Deltic Energy Plc ("Deltic" or "the Company") Interim...

Deltic Energy PLC P2437 -- Site Survey Vessel Mobilisation

Deltic Energy PLC 21 August 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 21 August 2023 Deltic Energy Plc ("Deltic" or "the Company") P2437...

Deltic Energy PLC Update on Capricorn Energy JV Licences

Deltic Energy PLC 27 July 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 27 July 2023 Deltic Energy Plc ("Deltic" or "the Company") Update on...

Deltic Energy PLC Pensacola Resource Estimate Significant Increase

Deltic Energy PLC 12 July 2023 12 July 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Deltic Energy PLC Total Voting Rights

Deltic Energy PLC 31 May 2023 Deltic Energy Plc / Index: AIM / Epic: DELT / Sector: Natural Resources 31 May 2023 Deltic Energy Plc ("Deltic" or "the Company") Total Voting...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-17.39130434785.755.754.7500DE
4-1-17.39130434785.755.754.7500DE
12-4.25-47.222222222299.254.7500DE
26-4.25-47.22222222229124.2500DE
52-18.75-79.787234042623.542.54.2500DE
156-26.75-84.920634920631.542.54.2500DE
260-26.75-84.920634920631.542.54.2500DE

DELT.GB - Frequently Asked Questions (FAQ)

What is the current Deltic Energy share price?
The current share price of Deltic Energy is 4.75p
What is the 1 year trading range for Deltic Energy share price?
Deltic Energy has traded in the range of 4.25p to 42.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

最近閲覧した銘柄

Delayed Upgrade Clock