Hot Features
プレミアム
Deltic Energy Plc (DELT.GB)
AQSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -17.3913043478 | 5.75 | 5.75 | 4.75 | 0 | 0 | DE |
| 4 | -1 | -17.3913043478 | 5.75 | 5.75 | 4.75 | 0 | 0 | DE |
| 12 | -3.75 | -44.1176470588 | 8.5 | 9.25 | 4.75 | 0 | 0 | DE |
| 26 | -5.75 | -54.7619047619 | 10.5 | 11.5 | 4.25 | 0 | 0 | DE |
| 52 | -18.75 | -79.7872340426 | 23.5 | 42.5 | 4.25 | 0 | 0 | DE |
| 156 | -26.75 | -84.9206349206 | 31.5 | 42.5 | 4.25 | 0 | 0 | DE |
| 260 | -26.75 | -84.9206349206 | 31.5 | 42.5 | 4.25 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737131340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737044940 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 0 |
| 1736955300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736869080 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.25 | 0 |
| 1736782500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736524020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736439600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736353620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736264400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736180880 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735918500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735832160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735662660 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735576260 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735313700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735057680 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734971280 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734712200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734622440 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 0 |
| 1734536340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734449880 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734366420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734104460 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734020880 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733931060 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733848080 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733761860 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733495700 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733416140 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733326500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733239800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733156940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732897620 | 6.25 | 0.5 | 8.70 | 5.75 | 6.25 | 5.75 | 0 |
| 1732808160 | 5.75 | 0 | 0.00 | 5.75 | 6.75 | 5.75 | 0 |
| 1732721820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732638480 | 5.75 | -0.5 | -8.00 | 6.25 | 6.75 | 5.75 | 0 |
| 1732548840 | 6.25 | -1.75 | -21.88 | 8 | 8 | 6.25 | 0 |
| 1732289460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732203480 | 8 | 0.5 | 6.67 | 7.5 | 8 | 7.5 | 0 |
| 1732120140 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 7 | 0 |
| 1732033620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731947580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731688080 | 7 | 1 | 16.67 | 5.5 | 7 | 5.5 | 0 |
| 1731598260 | 6 | 1.25 | 26.32 | 5.5 | 6.5 | 5.5 | 0 |
| 1731511920 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1731428820 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 0 |
| 1731342540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731083160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730993820 | 5.25 | -1 | -16.00 | 6.25 | 6.25 | 5.25 | 0 |
| 1730910480 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730824080 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730737740 | 6.25 | 0 | 0.00 | 6.25 | 6.75 | 6.25 | 0 |
| 1730475300 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 0 |
| 1730388900 | 6.75 | -1.25 | -15.63 | 8 | 9.25 | 5.75 | 0 |
| 1730305440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730193840 | 8 | 0.5 | 6.67 | 7.5 | 8 | 7.5 | 0 |
| 1730132940 | 7.5 | -1 | -11.76 | 8.5 | 8.5 | 7.5 | 0 |
| 1729869960 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 0 |
| 1729783680 | 9 | 4.25 | 89.47 | 4.75 | 9 | 4.75 | 0 |
| 1729697340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729610340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729524420 | 4.75 | 0.5 | 11.76 | 4.25 | 5.25 | 4.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
