ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Corcel Plc

Corcel Plc (CRCL.GB)

0.178
-0.002
( -1.11% )
更新日時: 17:06:41
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.178
買値
0.16
売値
0.20
出来高
367,226
0.178 日の範囲 0.18
0.095 52 週間の範囲 1.147
前日終値
0.18
始値
0.18
最終取引時間
17:06:41
平均取引量 (3 か月)
1,013,607
財務取引量
-
VWAP
-

CRCL.GB 最新ニュース

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 24 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Corcel PLC Options Issuance and Directors Dealings

Corcel PLC 12 January 2024 Corcel PLC ("Corcel" or the "Company") Options Issuance and Directors Dealings 12 January 2024 Corcel plc, (London AIM: CRCL), the Angolan focused...

Corcel PLC Exercise of Warrants & TVR

Corcel PLC 10 January 2024 Corcel PLC ("Corcel" or the "Company") Exercise of Warrants - Total Voting Rights 10 January 2024 Corcel Plc (London AIM: CRCL), the Angolan focused...

Corcel PLC Loan Conversion, Directors Dealings and TVR

Corcel PLC 02 January 2024 Corcel PLC ("Corcel" or the "Company") Loan Conversion - Directors Dealings - TVR 2 January 2024 Corcel Plc (London AIM: CRCL), the Angolan focused...

Corcel PLC Exercise of Warrants, Issue of Shares and TVR

Corcel PLC 28 December 2023 Corcel PLC ("Corcel" or the "Company") Exercise of Warrants, Issue of Shares and Total Voting Rights 28 December 2023 Corcel Plc (London AIM:...

Corcel PLC Oil Well Tobias-14 Drilling Results

Corcel PLC 28 December 2023 Corcel PLC ("Corcel" or the "Company") Oil Well Tobias-14 Drilling Results Block KON-11 - Angola 28 December 2023 Further to the announcement of...

Corcel PLC Board Changes

Corcel PLC 22 December 2023 Corcel PLC (" Corcel " or the "Company") Board Changes 22 December 2023 Corcel Plc, (London AIM: CRCL), the Angolan focused exploration and...

Corcel PLC Result of Annual General Meeting

Corcel PLC 22 December 2023 Corcel PLC ("Corcel" or the "Company") Result of Annual General Meeting 22 December 2023 Corcel plc, (London AIM: CRCL), the Angolan focused...

Corcel PLC Result of General Meeting

Corcel PLC 08 December 2023 Corcel PLC ("Corcel" or the "Company") Result of General Meeting 8 December 2023 Corcel plc, (London AIM: CRCL), the Angolan focused exploration...

Corcel PLC Final Results Ended 30 June 2023 & Notice of AGM

Corcel PLC 30 November 2023 Corcel PLC ("Corcel" or the "Company") Final Audited Results for the Year Ended 30 June 2023 and Notice of Annual General Meeting 30 November 2023...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.012-6.315789473680.190.190.17012852120.18DE
40.01811.250.160.190.14494594860.168779DE
12-0.002-1.111111111110.180.240.138810136070.18434702DE
260.03827.14285714290.140.240.09512419750.16053415DE
52-0.847-82.63414634151.0251.1470.09513197970.30876617DE
156-1.622-90.11111111111.81.8940.09510253500.47635652DE
260-0.972-84.52173913041.152.39750.0959976740.77587468DE

CRCL.GB - Frequently Asked Questions (FAQ)

What is the current Corcel share price?
The current share price of Corcel is 0.178p
What is the 1 year trading range for Corcel share price?
Corcel has traded in the range of 0.095p to 1.147p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IMM.GBImmupharma Plc
 4.05
(32.79%)
1.18M
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
43.97k
MARUMarula Mining Plc
 5.25
(10.53%)
111.83k
ITM.GBItm Power
 36.5452
(5.93%)
72.49k
CEG.GBChallenger Energy Group Plc
 9.50
(5.56%)
20k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
ROCK.GBRockfire Resources Plc
 0.138
(-10.97%)
4.62M
SREI.GBInvista Fnd Tst
 46.52
(-10.97%)
18.94k
GCONGlobal Connectivity PLC
 0.83
(-7.78%)
50k
DXSPDXS International Plc
 1.90
(-7.32%)
15k
ROCK.GBRockfire Resources Plc
 0.138
(-10.97%)
4.62M
IMM.GBImmupharma Plc
 4.05
(32.79%)
1.18M
CRCL.GBCorcel Plc
 0.178
(-1.11%)
367.23k
EEE.GBEmpire Metals Limited
 7.90
(0.64%)
155.22k
RKH.GBRockhopper Exploration
 38.106
(-1.02%)
115.05k

最近閲覧した銘柄

Delayed Upgrade Clock