ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Challenger Energy Group Plc

Challenger Energy Group Plc (CEG.GB)

6.35
0.00
( 0.00% )
更新日時: 21:29:56
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
6.35
買値
5.70
売値
7.00
出来高
8,999
6.08 日の範囲 6.35
0.075 52 週間の範囲 7.00
前日終値
6.35
始値
6.35
最終取引時間
18:07:19
平均取引量 (3 か月)
23,903
財務取引量
-
VWAP
-

CEG.GB 最新ニュース

Challenger Energy Group PLC URUGUAY UPDATE

Challenger Energy Group PLC 14 December 2023 14 December 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") URUGUAY UPDATE Challenger Energy (AIM: CEG...

Challenger Energy Group PLC Full Repayment of Bridge Loan

Challenger Energy Group PLC 10 November 2023 10 November 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") FULL REPAYMENT OF BRIDGE LOAN Challenger...

Challenger Energy Group PLC CORY MORUGA SALE COMPLETION

Challenger Energy Group PLC 07 November 2023 7 November 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") CORY MORUGA SALE COMPLETION Further to...

Challenger Energy Group PLC Holding(s) in Company

Challenger Energy Group PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BN2RD444 Issuer Name Challenger Energy Group PLC UK or Non-UK Issuer...

Challenger Energy Group PLC Short-term conventional bridge loan

Challenger Energy Group PLC 27 October 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation...

Challenger Energy Group PLC Admission of New Shares

Challenger Energy Group PLC 29 September 2023 29 September 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") Admission of New Shares Further to the...

Challenger Energy Group PLC Interim Results

Challenger Energy Group PLC 29 September 2023 29 September 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") Interim Results for the six months ended 30...

Challenger Energy Group PLC Holding(s) in Company

Challenger Energy Group PLC 30 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Challenger Energy Group PLC GBP3.3 million Funding Facility and Corporate Update

Challenger Energy Group PLC 30 August 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation...

Challenger Energy Group PLC Result of AGM

Challenger Energy Group PLC 16 August 2023 16 August 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") Result of AGM Challenger Energy (AIM: CEG), the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.610.43478260875.756.455.7500DE
40.8515.45454545455.56.454.75178745.35996795DE
120.355.8333333333366.754.75239035.70737056DE
266.21254518.181818180.137570.1253340340.46200201DE
526.2455947.619047620.10570.07520998030.16681183DE
1565.7876.9230769230.6570.03533023940.11143928DE
2606.021824.242424240.3370.03528375690.14780743DE

CEG.GB - Frequently Asked Questions (FAQ)

What is the current Challenger Energy share price?
The current share price of Challenger Energy is 6.35p
What is the 1 year trading range for Challenger Energy share price?
Challenger Energy has traded in the range of 0.075p to 7.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
6.57k
SHNJRogue Baron Plc
 0.45
(28.57%)
30k
WTGWatchstone Group Plc
 3.50
(16.67%)
2k
CVSG.GBCVS Group Plc
 955.00
(15.76%)
1.56k
HUI.GBHydrogen Utopia International Plc
 3.25
(13.04%)
35k
INCIncanthera plc
 4.00
(-23.81%)
7.95k
KINGIgraine plc
 0.30
(-20.00%)
26.75k
N4P.GBN4 Pharma Plc
 0.45
(-18.18%)
250k
COINCoinsilium Group Limited
 3.25
(-9.72%)
89.21k
MDHMendell Helium Plc
 2.50
(-9.09%)
33.64k
SRES.GBSunrise Resources Plc
 0.0315
(0.00%)
7.73M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
4.01M
ANAAnanda Pharma Plc
 0.50
(-4.76%)
957.21k
SNDA.GBSunda Energy Plc
 0.07325
(-2.33%)
671.74k
OBEOberon Investments Group Plc
 4.00
(1.27%)
600k

最近閲覧した銘柄

Delayed Upgrade Clock