出来高 | 10,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.20 | 安値 高値 |
|||||
今日の安値 | 5.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Crossword Cybersecurity Plc | CCS.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 5.00 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.00 | 5.00 | 5.20 | 5.00 | 5.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 10,000 | - | 4.00 - 9.99 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:45:12 | 10,000 | 5.20p | GBX |
ニュース - Crossword Cybersecurity
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/02 | 16:00 | UK Regulatory | Crossword Cybersecurity PLC Directorate Change |
2023/11/28 | 16:00 | UK Regulatory | Crossword Cybersecurity PLC Trading Update |
2023/10/25 | 21:56 | UK Regulatory | Crossword Cybersecurity PLC Director/PDMR Shareholding |
2023/10/16 | 15:00 | UK Regulatory | Crossword Cybersecurity PLC Issue of Loan Notes |
2023/9/28 | 15:00 | UK Regulatory | Crossword Cybersecurity PLC Interim Results & Notice of.. |
2023/9/01 | 23:37 | UK Regulatory | Crossword Cybersecurity PLC Director/PDMR Shareholding |
2023/8/31 | 15:00 | UK Regulatory | Crossword Cybersecurity PLC H1 Trading Update & Issue of.. |
2023/7/27 | 20:11 | UK Regulatory | Crossword Cybersecurity PLC Result of General Meeting |
2023/7/10 | 15:00 | UK Regulatory | Crossword Cybersecurity PLC Shareholder Circular and Notice.. |
2023/6/06 | 15:00 | RNS Non-Regulatory | Crossword Cybersecurity PLC Threat Intelligence Monitoring.. |
2023/5/30 | 15:00 | UK Regulatory | Crossword Cybersecurity PLC Share Option Awards |
2023/5/24 | 21:24 | UK Regulatory | Crossword Cybersecurity PLC Director/PDMR Shareholding |
チャート - Crossword Cybersecurity
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.00 | 5.20 | 5.00 | 5.00 | 8,485 | 0.00 | 0.00% |
1ヶ月 | 4.50 | 5.34 | 4.47 | 4.73 | 14,289 | 0.50 | 11.11% |
3ヶ月 | 5.75 | 6.00 | 4.00 | 4.65 | 29,801 | -0.75 | -13.04% |
6ヶ月 | 8.75 | 9.43 | 4.00 | 5.06 | 21,778 | -3.75 | -42.86% |
1年 | 8.50 | 9.99 | 4.00 | 6.84 | 21,440 | -3.50 | -41.18% |
3年 | 359.00 | 469.77 | 4.00 | 37.24 | 15,897 | -354.00 | -98.61% |
5年 | 542.00 | 563.00 | 4.00 | 45.16 | 11,724 | -537.00 | -99.08% |