Hot Features
プレミアム
Borders & Southern Petroleum (BOR.GB)
AQSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.2 | 5.2 | 4.75 | 49707 | 5.2 | DE |
| 4 | -0.3 | -5.45454545455 | 5.5 | 5.5 | 4.733 | 52986 | 5.33779049 | DE |
| 12 | 2.75 | 112.244897959 | 2.45 | 7 | 2.4064 | 278450 | 4.55453166 | DE |
| 26 | 3.25 | 166.666666667 | 1.95 | 7 | 1.5627 | 180459 | 3.95136302 | DE |
| 52 | 2.15 | 70.4918032787 | 3.05 | 7 | 1.5627 | 106259 | 3.76256812 | DE |
| 156 | 3.2 | 160 | 2 | 8.3 | 1.5217 | 93836 | 3.97012242 | DE |
| 260 | 4.25 | 447.368421053 | 0.95 | 8.3 | 0.45 | 140506 | 2.47965254 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743179340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 4.9116 | 191016 |
| 1743090060 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1743003240 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1742917260 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 4.75 | 30000 |
| 1742830680 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 4.8372 | 218533 |
| 1742571720 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1742485080 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1742398560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 4.733 | 45000 |
| 1742315280 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1742222280 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741969560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741883340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 4.804 | 15000 |
| 1741793760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741704540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741624140 | 5.2 | -0.1 | -1.89 | 5.3 | 5.3 | 4.7384 | 55975 |
| 1741364940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 4.832 | 61612 |
| 1741278540 | 5.3 | -0.2 | -3.64 | 5.5 | 5.5 | 4.965 | 251115 |
| 1741189020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.1 | 196429 |
| 1741083780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.024 | 111706 |
| 1741016520 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.2539999 | 43800 |
| 1740760080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.187 | 30557 |
| 1740673980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.364 | 46429 |
| 1740584040 | 5.5 | 0 | 0.00 | 5.5 | 5.5519999 | 5.322 | 154922 |
| 1740498240 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740414420 | 5.5 | 0.5 | 10.00 | 5 | 5.604 | 5 | 136047 |
| 1740152280 | 5 | 0 | 0.00 | 5 | 5.1407999 | 5 | 86097 |
| 1740068940 | 5 | 0 | 0.00 | 4.5 | 5.0424 | 4.5 | 67706 |
| 1739982540 | 5 | -0.3 | -5.66 | 5.3 | 5.3 | 4.8956 | 208707 |
| 1739895960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 4.8476 | 51671 |
| 1739806500 | 5.3 | -0.2 | -3.64 | 5.5 | 5.5 | 5.255 | 76118 |
| 1739547420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739460900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.132 | 150514 |
| 1739378040 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.324 | 37753 |
| 1739291220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.3099999 | 111520 |
| 1739202480 | 5.5 | -0.2 | -3.51 | 5.7 | 5.7779999 | 5.08 | 501672 |
| 1738937700 | 5.7 | -0.8 | -12.31 | 6.5 | 7 | 5.541 | 1459880 |
| 1738855980 | 6.5 | 0.5 | 8.33 | 6 | 6.624 | 6 | 536391 |
| 1738772880 | 6 | 0.56 | 10.33 | 5.5 | 6.226 | 5.5 | 1047178 |
| 1738686480 | 5.438 | 0.39 | 7.68 | 5.05 | 5.5 | 4.8784 | 758311 |
| 1738596900 | 5.05 | -0.1 | -1.94 | 4.85 | 5.1247999 | 4.85 | 274795 |
| 1738337520 | 5.15 | 0.3 | 6.19 | 4.85 | 5.188 | 4.85 | 186190 |
| 1738254840 | 4.85 | 0.4 | 8.99 | 4.45 | 5.0272 | 4.45 | 296979 |
| 1738165140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1738078980 | 4.45 | -0.2 | -4.30 | 4.65 | 4.65 | 4.1228 | 259952 |
| 1737975300 | 4.65 | 0.39 | 9.25 | 4.35 | 4.8642 | 4.35 | 855882 |
| 1737735960 | 4.2564 | 0.21 | 5.10 | 4.05 | 4.5308 | 4.05 | 466183 |
| 1737649680 | 4.05 | 0 | 0.00 | 4.05 | 4.1392 | 3.9488 | 477489 |
| 1737563340 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1737476940 | 4.05 | 0 | 0.00 | 4.05 | 4.2472 | 3.8908 | 302846 |
| 1737390480 | 4.05 | 0.4 | 10.96 | 3.65 | 4.064 | 3.6168 | 1133934 |
| 1737131340 | 3.65 | 0.02 | 0.60 | 3.45 | 3.76 | 3.45 | 1046683 |
| 1737044940 | 3.6284 | 0.18 | 5.17 | 3.45 | 3.6284 | 3.45 | 399785 |
| 1736955300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736869080 | 3.45 | 0 | 0.00 | 3.45 | 3.6744 | 3.12 | 361389 |
| 1736782500 | 3.45 | 0.1 | 2.99 | 3.35 | 3.65 | 3.35 | 220344 |
| 1736524020 | 3.35 | 0 | 0.00 | 3.35 | 3.4296 | 3.3328 | 159101 |
| 1736439600 | 3.35 | 0.4 | 13.56 | 2.95 | 3.4608 | 2.95 | 274356 |
| 1736353620 | 2.95 | -0.4 | -11.94 | 3.35 | 3.35 | 2.82 | 890453 |
| 1736264400 | 3.35 | -0.3 | -8.22 | 3.65 | 3.694 | 3.146 | 893467 |
| 1736180880 | 3.65 | 1.2 | 48.98 | 2.45 | 3.81 | 2.4064 | 1388098 |
| 1735918500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.449 | 50000 |
| 1735832160 | 2.45 | 0.05 | 2.08 | 2.4 | 2.4855999 | 2.2872 | 901060 |
| 1735662660 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1735576260 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.1264 | 191360 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
