ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Borders & Southern Petroleum

Borders & Southern Petroleum (BOR.GB)

1.75
-0.20
(-10.26%)
終了 11月5日 1:30AM
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
1.75
買値
1.50
売値
2.00
出来高
125,929
1.75 日の範囲 1.95
1.5627 52 週間の範囲 3.25
前日終値
1.95
始値
1.95
最終取引時間
平均取引量 (3 か月)
42,920
財務取引量
-
VWAP
-

BOR.GB 最新ニュース

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Change of Nominated Adviser

Borders & Southern Petroleum plc 28 November 2023 28 November 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Change of Nominated...

Borders & Southern Petroleum plc Half-year Report

Borders & Southern Petroleum plc 28 September 2023 28 September 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Unaudited Results for...

Borders & Southern Petroleum plc Result of AGM

Borders & Southern Petroleum plc 23 June 2023 23 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Results of AGM Borders &...

Borders & Southern Petroleum plc Final Results

Borders & Southern Petroleum plc 01 June 2023 1 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Audited Results for the 12 month...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 23 January 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Operations Update / New Investor Presentation

Borders & Southern Petroleum plc 17 January 2023 17 January 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Operations Update New...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 05 January 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the Borders and Southern Petroleum PLC underlying issuer...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.752.051.75817581.78822265DE
40.16.060606060611.652.051.65279641.7576907DE
12-1.2-40.67796610172.952.951.5627429202.1059114DE
26-1.3-42.62295081973.053.051.5627404452.49994348DE
52-1-36.36363636362.753.251.5627260702.5761953DE
1560.757518.30.451002823.14338399DE
2600.2516.66666666671.58.30.451289812.22812076DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.4M
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
16.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.77M
RECI.GBReal Estate Credit Investments PCC Limited
 129.49
(14.64%)
5.57k
N4P.GBN4 Pharma Plc
 0.80
(14.29%)
67.34k
MTC.GBMothercare PLC
 3.621
(-27.58%)
2.89k
VRS.GBVersarien Plc
 0.0341
(-20.70%)
80.11k
PBXProbiotix Health Plc
 6.00
(-17.24%)
45.86k
MBO.GBMobilityone
 2.005
(-14.68%)
19k
GWMO.GBGreat Western Mining Corp Plc
 0.0243
(-13.21%)
218.44k
SNDA.GBSunda Energy Plc
 0.077
(-3.75%)
37.82M
MARUMarula Mining Plc
 5.50
(4.76%)
17.94M
CRCL.GBCorcel Plc
 0.1944
(8.00%)
2.12M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.77M
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.4M

最近閲覧した銘柄

Delayed Upgrade Clock