GigEcoinGIG

US$ 20.91

-0.317206

(

-1.49%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4386

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006274

取引所

要求

US$ 14.64

最終取引時間

21:20:01

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.00

完全希薄化時価総額

US$ 0

開始日

日数範囲 20.65-21.30

52 週間範囲 7.71-21.66

流通量"供給 0 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
1	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	GIG/USDT	https://exchange.latoken.com/exchange/GIG-USDT	USDT	1	https://exchange.latoken.com/exchange/GIG-USDT	11 時間s 前
0.0002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	GIG/BTC	https://exchange.latoken.com/exchange/GIG-BTC	BTC	2	https://exchange.latoken.com/exchange/GIG-BTC	11 時間s 前
1.16E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	GIG/ETH	https://exchange.latoken.com/exchange/GIG-ETH	ETH	3	https://exchange.latoken.com/exchange/GIG-ETH	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	19.369548	1.543476	7.96857004614	19.157208	21.660532	CX
4	18.468214	2.44481	13.2379341067	17.419822	21.660532	CX
12	12.85373	8.059294	62.7000411554	11.7781	21.660532	CX
26	13.297188	7.615836	57.2740341793	9.934402	21.660532	CX
52	8.252258	12.660766	153.421839211	7.706564	21.660532	CX
156	9.2296	11.683424	126.586460952	3.101976	21.660532	CX
260	1.322312	19.590712	1481.5498914	0.841938	21.660532	CX

GigEcoin is a decentralized platform with zero commission fee for connecting freelancers with jobs.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734479400	21.221236	0.03	0.14	21.202218	21.660532	21.084938
1734393000	21.19088	0.26	1.24	19.727658	21.548882	19.64719
1734306600	20.931156	0.65	3.20	20.298128	21.014842	20.264006
1734220200	20.282132	0.02	0.12	20.284594	20.522704	20.132666
1734133800	20.258522	0.26	1.28	20.019306	20.378588	19.858798
1734047400	20.003304	-0.25	-1.24	20.238642	20.50416	19.862552
1733961000	20.254138	0.94	4.85	19.369548	20.389404	19.157208
1733874600	19.31798	-0.16	-0.84	19.442656	19.647296	18.877
1733788200	19.480712	-0.74	-3.64	19.727658	20.44039	19.099564
1733701800	20.216408	0.23	1.15	19.980376	20.216408	19.794264
1733615400	19.987518	-0.01	-0.05	19.974342	20.113988	19.829646
1733529000	19.998036	0.62	3.19	19.347514	20.406078	19.29712
1733442600	19.37952	-0.41	-2.09	19.727658	20.724428	18.707492
1733356200	19.792378	0.58	3.01	19.194098	19.84786	18.938454
1733269800	19.214238	0.08	0.42	19.172486	19.244566	18.746
1733183400	19.134154	-0.34	-1.73	19.45212	19.627782	18.893274
1733097000	19.471628	0.18	0.92	19.293966	19.563944	19.157704
1733010600	19.295044	-0.18	-0.94	19.497016	19.497016	19.22993
1732924200	19.47869	0.35	1.82	19.131478	19.736832	19.08945
1732837800	19.130658	-0.08	-0.39	19.220082	19.332842	18.94075
1732751400	19.205724	0.82	4.44	18.356406	19.471998	18.353184
1732665000	18.390056	-0.18	-0.97	18.617112	18.998494	18.142454
1732578600	18.57	-0.97	-4.97	17.69577	19.774492	17.419822
1732492200	19.541844	-0.01	-0.03	19.567566	19.729992	19.158454
1732405800	19.548432	-0.26	-1.29	19.777036	19.796108	19.454094
1732319400	19.803872	0.09	0.47	19.702698	19.95112	19.446804
1732233000	19.710458	0.87	4.64	18.861436	19.797002	18.830838
1732146600	18.836864	0.38	2.06	18.468214	18.988132	18.329944
1732060200	18.455848	0.35	1.94	18.109142	18.809644	18.086102
1731973800	18.104704	0.14	0.78	17.69577	18.527636	17.419822
1731887400	17.964042	-0.12	-0.69	18.116396	18.277434	17.754586
1731801000	18.089016	-0.14	-0.75	18.19682	18.347578	18.03933
1731714600	18.22544	0.76	4.37	17.533252	18.375586	17.433228
1731628200	17.462114	-0.63	-3.47	18.085982	18.35615	17.342114
1731541800	18.089278	0.49	2.81	17.637184	18.689496	17.264324
1731455400	17.594802	-0.15	-0.84	17.69577	17.995906	17.057144
1731369000	17.743316	1.67	10.37	16.097174	17.921828	16.059856
1731282600	16.076118	0.71	4.65	15.35548	16.29	15.315724
1731196200	15.362218	0.06	0.36	15.30765	15.388138	15.15624
1731109800	15.306956	0.09	0.60	15.190002	15.457712	15.136508
1731023400	15.214992	0.08	0.55	15.128686	15.389356	14.901394
1730937000	15.1318	1.24	8.89	13.90623	15.294476	13.899226
1730850600	13.896354	0.36	2.69	13.563768	14.08736	13.498548
1730764200	13.531826	-0.24	-1.75	13.465192	13.84076	13.219974
1730677800	13.772964	-0.07	-0.52	13.86184	13.86184	13.4971
1730591400	13.845618	-0.05	-0.33	13.911396	13.97172	13.819606
1730505000	13.891072	-0.17	-1.23	14.041556	14.307552	13.766268
1730418600	14.063784	-0.42	-2.87	14.462272	14.53008	13.930542
1730332200	14.480066	-0.04	-0.31	14.5429	14.581518	14.288852
1730245800	14.524374	0.55	3.92	13.950634	14.710764	13.944474
1730159400	13.976166	0.39	2.84	13.465192	14.038938	13.219974
1730073000	13.58975	0.18	1.36	13.4	13.644122	13.371076
1729986600	13.408004	0.15	1.11	13.32616	13.460026	13.272786
1729900200	13.261372	-0.36	-2.62	13.64293	13.745658	13.109012
1729813800	13.617678	0.28	2.13	13.32848	13.748608	13.303898
1729727400	13.334138	-0.13	-1.00	13.465192	13.466192	13.042138
1729641000	13.468736	-0.03	-0.21	13.467748	13.547244	13.315576
1729554600	13.497572	-0.3	-2.20	13.794814	13.884326	13.367598
1729468200	13.800564	0.13	0.96	13.67584	13.860636	13.61732
1729381800	13.668782	-0.02	-0.12	13.692602	13.723392	13.607504
1729295400	13.685886	0.22	1.66	12.150042	13.796924	12.09274
1729209000	13.462586	-0.07	-0.50	12.150042	13.488852	12.09274
1729122600	13.530154	0.17	1.30	13.3864	13.671936	13.35782
1729036200	13.35627	0.13	1.01	13.211382	13.559182	12.972544
1728949800	13.222802	0.67	5.33	12.150042	13.295624	12.09274
1728863400	12.553336	-0.08	-0.61	12.651742	12.653348	12.4077
1728777000	12.6306	0.14	1.12	12.506628	12.691244	12.494416
1728690600	12.490134	0.45	3.75	12.050784	12.68209	12.017896
1728604200	12.038864	-0.08	-0.70	12.113268	12.244708	11.7781
1728517800	12.12361	-0.32	-2.54	12.429786	12.500546	12.065374
1728431400	12.43924	-0.05	-0.37	12.45953	12.636992	12.37362
1728345000	12.48557	-0.08	-0.67	12.150042	12.884482	12.09274
1728258600	12.569858	0.16	1.28	12.403666	12.581582	12.36707
1728172200	12.41142	0.01	0.06	12.435738	12.473504	12.342522
1728085800	12.404566	0.25	2.07	12.150042	12.491596	12.09274
1727999400	12.153018	0.01	0.11	13.165812	13.240542	12.013508
1727913000	12.13966	-0.04	-0.32	12.166486	12.45697	11.99571
1727826600	12.17891	-0.47	-3.70	12.666114	12.816534	12.04541
1727740200	12.64639	-0.49	-3.76	13.10726	13.1138	12.587916
1727653800	13.140094	-0.03	-0.19	13.175806	13.200236	13.09043
1727567400	13.165292	0.02	0.12	13.165812	13.240542	13.090782
1727481000	13.149456	0.12	0.90	13.02268	13.299516	12.969276
1727394600	13.031966	0.43	3.45	12.638694	13.148864	12.534154
1727308200	12.597056	-0.27	-2.12	12.85373	12.923388	12.59193
1727221800	12.870186	0.2	1.54	12.665478	12.9319	12.546782
1727135400	12.674948	-0.03	-0.21	12.347236	12.773584	11.96976
1727049000	12.70184	-0	-0.01	12.675272	12.78583	12.480184
1726962600	12.7027	0.08	0.67	12.640726	12.7027	12.55506
1726876200	12.618532	0.02	0.12	12.584832	12.820452	12.484718
1726789800	12.603098	0.35	2.90	12.355992	12.771348	12.33936
1726703400	12.248162	0.19	1.61	12.059972	12.275394	11.849884