ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GigEcoinGIG
US$ 19.20
-0.02669
(
-0.14%
)
情報
ランク ランク 4166
システム Ethereum
トークン
採掘不可
入札
US$ 0.00576
取引所
-
要求
US$ 13.44
最終取引時間
21:20:01
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.00
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 18.52-20.93
52 週間範囲 9.05-21.80
流通量"供給 0 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739750538GIG/USDThttps://exchange.latoken.com/exchange/GIG-USDTUSDT1https://exchange.latoken.com/exchange/GIG-USDT023 時間s 前
0.0002LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739750538GIG/BTChttps://exchange.latoken.com/exchange/GIG-BTCBTC2https://exchange.latoken.com/exchange/GIG-BTC023 時間s 前
1.16E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739750538GIG/ETHhttps://exchange.latoken.com/exchange/GIG-ETHETH3https://exchange.latoken.com/exchange/GIG-ETH023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
119.358448-0.158758-0.82009673502818.52414620.933580CX
419.358448-0.158758-0.82009673502818.52414621.8040CX
1217.695771.503928.4987542220517.41982221.8040CX
2611.7756367.42405463.045885589510.50823621.8040CX
5210.4326528.76703884.0346059669.05259621.8040CX
1568.77000210.429688118.9245794933.10197621.8040CX
2601.9917.20969864.8085427140.84193821.8040CX

GIGについて

GigEcoin is a decentralized platform with zero commission fee for connecting freelancers with jobs.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173974980019.229386-0.29-1.4819.52973419.54727219.2186280
173966340019.5175840.040.1919.49198819.58754419.4545220
173957700019.480790.160.8519.3387519.77372419.2643960
173949060019.31726-0.22-1.1019.57839419.61449219.0569080
173940420019.5325080.371.9419.14998819.61938418.8291280
173931780019.159984-0.32-1.6319.49932419.69999818.9753680
173923140019.4769520.21.0619.35844820.9335818.5241460
173914500019.273316-0.05-0.2419.29986819.46324418.953580
173905860019.3204260.020.0819.30914219.37539219.1417180
173897220019.3040940.010.0519.31517620.0337619.1445960
173888580019.293496-0.02-0.0919.32423419.8307919.1547640
173879940019.310488-0.29-1.4819.56195619.81554819.2379820
173871300019.600416-0.73-3.6020.30954220.3510319.260
173862660020.332550.814.1419.35844820.9335818.5241460
173854020019.523556-0.62-3.0920.10856620.28836219.250530
173845380020.146338-0.32-1.5620.46499620.54814220.0557340
173836740020.465024-0.54-2.5520.95611421.1826520.3128840
173828100021.0006780.231.1320.74751621.2763920.6806340
173819460020.7660260.542.6720.2665620.96314220.2638020
173810820020.226886-0.13-0.6420.47097820.70727620.0490560
173802180020.35759-0.24-1.1619.35844820.9335818.5241460
173793540020.59723-0.38-1.8120.94615421.07151420.5516440
173784900020.976940.030.1420.94541221.05454220.8332080
173776260020.9484420.150.7020.79292421.43628220.5526140
173767620020.8024860.020.0920.72881821.3449920.2542660
173758980020.782942-0.4-1.8721.23456221.25572220.6675980
173750340021.1786340.773.7620.40541621.45115420.0218840
173741700020.4119980.130.6619.35844821.80418.5241460
173733060020.277564-0.58-2.8020.85187821.25274219.9432060
173724420020.861340.010.0720.85952420.97940820.459160
173715780020.8464340.844.2120.00200221.18134220.0020020
173707140020.004742-0.03-0.1420.08106420.12277419.470390
173698500020.033520.713.6719.29752820.09215619.2975280
173689860019.3251380.462.4218.9016619.46218418.8676940
173681220018.867802-0.01-0.0719.35844819.44369417.9717640
173672580018.88076-0.03-0.1518.9140119.07233218.7351460
173663940018.91001-0.04-0.2018.94138418.99130418.7670980
173655300018.948140.52.7019.35844819.44369418.4482520
173646660018.450268-0.58-3.0318.98873219.06403418.2549160
173638020019.026618-0.35-1.8119.35844819.44369418.5241460
173629380019.37657-1.07-5.2420.4573720.54138219.2334420
173620740020.4475280.773.9019.72765820.49580219.647190
173612100019.6805420.040.2019.6368319.75151619.4590960
173603460019.6419860.020.1119.63295219.73433219.5156540
173594820019.6202260.251.2719.38002819.78547619.2090560
173586180019.3749280.482.5319.72765820.4403919.0599680
173577540018.8960020.241.2618.6766718.9727718.56490
173568900018.6603360.150.8118.520619.2234318.393980
173560260018.511086-0.22-1.1819.72765820.4403918.2666020
173551620018.731942-0.27-1.4419.02847819.02847818.5768220
173542980019.0047120.150.8118.85396219.04481218.8061840
173534340018.85243-0.28-1.4519.14662219.43026218.6885520
173525700019.130116-0.7-3.5519.93551419.97237819.0224240
173517060019.8334180.130.6419.73596219.8670619.532480
173508420019.7078520.774.0618.93119219.862818.6864420
173499780018.938812-0.07-0.3619.72765820.4403918.4767180
173491140019.006826-0.41-2.1019.41089819.47198418.8429660
173482500019.41467-0.08-0.3919.53961619.90019419.288630
173473860019.490758-0.1-0.4919.49663619.6127518.4341360
173465220019.586406-0.51-2.5320.0863120.54859619.1256020
173456580020.095622-1.13-5.3021.22477221.29520620.0683440
173447940021.2212360.030.1421.20221821.66053221.0849380
173439300021.190880.261.2419.72765821.54888219.647190
173430660020.9311560.653.2020.29812821.01484220.2640060
173422020020.2821320.020.1220.28459420.52270420.1326660
173413380020.2585220.261.2820.01930620.37858819.8587980
173404740020.003304-0.25-1.2420.23864220.5041619.8625520
173396100020.2541380.944.8519.36954820.38940419.1572080
173387460019.31798-0.16-0.8419.44265619.64729618.8770
173378820019.480712-0.74-3.6419.72765820.4403919.0995640
173370180020.2164080.231.1519.98037620.21640819.7942640
173361540019.987518-0.01-0.0519.97434220.11398819.8296460
173352900019.9980360.623.1919.34751420.40607819.297120
173344260019.37952-0.41-2.0919.72765820.72442818.7074920
173335620019.7923780.583.0119.19409819.8478618.9384540
173326980019.2142380.080.4219.17248619.24456618.7460
173318340019.134154-0.34-1.7319.4521219.62778218.8932740
173309700019.4716280.180.9219.29396619.56394419.1577040
173301060019.295044-0.18-0.9419.49701619.49701619.229930
173292420019.478690.351.8219.13147819.73683219.089450
173283780019.130658-0.08-0.3919.22008219.33284218.940750
173275140019.2057240.824.4418.35640619.47199818.3531840
173266500018.390056-0.18-0.9718.61711218.99849418.1424540
173257860018.57-0.97-4.9717.6957719.77449217.4198220
173249220019.541844-0.01-0.0319.56756619.72999219.1584540
173240580019.548432-0.26-1.2919.77703619.79610819.4540940
173231940019.8038720.090.4719.70269819.9511219.4468040
173223300019.7104580.874.6418.86143619.79700218.8308380
173214660018.8368640.382.0618.46821418.98813218.3299440
173206020018.4558480.351.9418.10914218.80964418.0861020
173197380018.1047040.140.7817.6957718.52763617.4198220
173188740017.964042-0.12-0.6918.11639618.27743417.7545860
173180100018.089016-0.14-0.7518.1968218.34757818.039330

最近閲覧した銘柄

Delayed Upgrade Clock