ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

365.52
-3.75
(-1.02%)
終値: 2月26日 6:00AM
366.00
0.48
( 0.13% )
取引時間後: 7:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.0049.2054.2038.5051.700.000.00 %00-
320.0047.7052.3052.0050.000.000.00 %03-
325.0040.3044.7055.0042.500.000.00 %05-
330.0035.0039.8041.3037.400.000.00 %013-
335.0033.3037.8029.0035.550.000.00 %01-
340.0028.6033.4042.5031.000.000.00 %061-
345.0024.1028.8030.0726.450.000.00 %040-
350.0019.6024.4034.7422.000.000.00 %012-
355.0015.0019.8020.0117.400.000.00 %02-
360.009.1013.9028.1011.500.000.00 %00-
365.006.609.4015.908.000.000.00 %0104-
370.004.609.408.907.000.000.00 %022-
375.002.406.006.104.200.000.00 %0177-
380.000.852.853.241.850.000.00 %018-
385.000.501.602.251.050.000.00 %020-
390.000.051.200.950.6250.000.00 %024-
395.000.150.300.300.225-0.10-25.00 %11823:30:02
400.000.851.850.851.350.000.00 %022-
405.001.251.851.251.550.000.00 %01-
410.000.001.850.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.000.202.402.011.300.000.00 %01-
320.000.302.000.451.150.000.00 %07-
325.000.452.002.251.2250.000.00 %01-
330.000.602.000.001.300.000.00 %00-
335.000.802.509.101.650.000.00 %02-
340.000.053.300.001.6750.000.00 %00-
345.001.503.902.552.700.4521.43 %21101:33:26
350.001.004.002.002.500.000.00 %018-
355.001.456.106.603.7750.000.00 %010-
360.002.006.502.504.250.000.00 %08-
365.005.907.801.656.850.000.00 %013-
370.005.0010.007.007.500.000.00 %03-
375.008.6013.4013.0011.002.9128.84 %12501:13:26
380.0010.1014.9010.0012.500.000.00 %02-
385.0016.1020.807.8518.450.000.00 %05-
390.0019.0023.7010.8521.350.000.00 %02-
395.0026.4031.2025.5028.800.000.00 %00-
400.0031.0035.8030.5033.400.000.00 %00-
405.0033.9038.600.0036.250.000.00 %00-
410.0041.0045.800.0043.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M