ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

80.94
-3.19
(-3.79%)
終了 6月8日 5:00AM
80.71
-0.23
(-0.28%)
取引時間後: 8:57AM

Vanguard S&P 500 Growth ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.507.0010.906.958.950.000.00 %0114-
73.336.1010.109.508.10-2.50-20.83 %2772026/6/06
74.176.009.3010.697.650.000.00 %036-
75.005.208.509.076.850.000.00 %0279-
75.834.407.204.205.800.000.00 %0115-
76.674.205.308.004.750.000.00 %036-
77.502.906.407.174.650.000.00 %066-
78.331.705.005.203.350.000.00 %087-
79.171.604.304.902.950.000.00 %01,209-
80.000.354.103.002.225-1.52-33.63 %2572026/6/06
80.830.453.802.652.1250.000.00 %0203-
81.670.252.701.501.475-2.66-63.94 %3642026/6/06
82.500.401.550.810.975-1.79-68.85 %136492026/6/06
83.330.350.650.550.50-0.85-60.71 %394852026/6/06
84.170.201.400.900.80-1.10-55.00 %2622026/6/05
85.000.050.450.250.25-0.67-72.83 %634302026/6/06
85.830.100.950.200.525-0.45-69.23 %81572026/6/06
86.670.000.600.450.450.000.00 %011-
87.500.000.950.400.400.000.00 %026-
88.330.000.650.200.200.000.00 %023-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.500.000.950.050.050.000.00 %07-
73.330.001.153.893.890.000.00 %06-
74.170.002.250.490.490.000.00 %05-
75.000.001.350.500.500.000.00 %0203-
75.830.001.551.951.950.000.00 %06-
76.670.102.300.301.200.000.00 %09-
77.500.002.350.210.210.000.00 %020-
78.330.051.550.250.800.000.00 %00-
79.170.052.401.001.2250.000.00 %03-
80.000.301.600.600.950.33122.22 %1332026/6/06
80.830.052.701.811.3750.000.00 %01-
81.670.402.901.501.651.05233.33 %242026/6/06
82.500.852.851.001.850.000.00 %202026/6/05
83.330.853.501.042.1750.000.00 %09-
84.171.204.701.302.950.000.00 %01-
85.002.654.702.103.6750.5838.16 %172026/6/06
85.833.505.700.004.600.000.00 %00-
86.673.507.100.005.300.000.00 %00-
87.504.408.000.006.200.000.00 %00-
88.335.108.600.006.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock