ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

81.48
1.79
(2.25%)
終了 6月30日 5:00AM
81.3259
-0.1541
(-0.19%)
取引時間後: 8:55AM

Vanguard S&P 500 Growth ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.009.1012.600.0010.850.000.00 %00-
72.007.5010.3011.578.900.000.00 %036-
73.007.2010.000.008.600.000.00 %00-
74.005.608.900.007.250.000.00 %00-
75.005.408.706.537.050.000.00 %05-
76.004.507.700.006.100.000.00 %00-
77.004.206.904.005.55-2.23-35.79 %152026/6/29
78.002.505.003.923.750.000.00 %010-
79.001.804.903.063.350.5622.40 %25262026/6/30
80.002.053.402.502.7250.6535.14 %4232026/6/30
81.001.152.301.851.7250.3019.35 %7102026/6/30
82.000.902.201.351.550.70107.69 %3822026/6/30
83.000.401.000.800.700.2545.45 %81262026/6/30
84.000.200.650.500.4250.000.00 %10972026/6/30
85.000.150.350.300.25-0.08-21.05 %54782026/6/30
86.000.100.350.220.2250.17340.00 %73082026/6/30
87.000.000.750.130.130.000.00 %071-
88.000.001.450.150.150.000.00 %025-
89.000.000.750.350.350.000.00 %01-
90.000.000.750.120.120.000.00 %016-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.000.000.750.000.000.000.00 %00-
72.000.000.750.000.000.000.00 %00-
73.000.000.750.000.000.000.00 %00-
74.000.000.750.000.000.000.00 %00-
75.000.050.600.300.325-0.11-26.83 %6222026/6/29
76.000.200.950.700.5750.000.00 %04-
77.000.351.100.000.7250.000.00 %00-
78.000.050.800.550.4250.000.00 %07-
79.000.051.601.400.8250.000.00 %016-
80.000.201.800.901.00-0.75-45.45 %1292026/6/30
81.000.552.501.031.5250.000.00 %08-
82.001.203.001.552.100.000.00 %013-
83.001.804.502.603.150.000.00 %046-
84.001.204.802.653.000.000.00 %020-
85.002.055.102.203.5750.000.00 %02-
86.004.006.404.305.200.000.00 %01-
87.005.006.900.005.950.000.00 %00-
88.006.008.700.007.350.000.00 %00-
89.006.009.000.007.500.000.00 %00-
90.007.0010.400.008.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M