Logistic Properties of t...【LPA】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

6.05

買値

売値

出来高

18,714

6.16 日の範囲 6.4688

6.00 52 週間の範囲 525.00

前日終値

6.22

始値

6.21

時刻

210

6.05

(formt)

最終取引時間

平均取引量 (3 か月)

34,235

財務取引量

US$ 118,372

VWAP

6.3253

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Signs Lease Agreement for Parque Logístico Callao

Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”), today announced the signing of a USD-denominated lease for 41,226 square feet of gross leasable area ("GLA") at...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Logistic Properties of the Americas Announces Third Quarter 2024 Earnings Results

Continued Double-Digit Revenue Growth Highlights Strong Performance Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Enters Mexican Market Through Strategic Partnership with Falcon

Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced today that it had entered into a strategic partnership with...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

LPA Announces Reporting Dates for Third Quarter 2024 Financial Results

Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”), a leading developer, owner and manager of institutional quality, Class A industrial and logistics real estate in...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-3.2	6.25	6.61	6	25093	6.17343804	CS
4	-1.84	-23.3206590621	7.89	8.09	6	36122	6.85342803	CS
12	-4.89	-44.6983546618	10.94	11.5	6	34235	8.70434963	CS
26	-4.26	-41.3191076625	10.31	525	6	239334	21.86117359	CS
52	-5.72	-48.5981308411	11.77	525	6	188220	21.612848	CS
156	-5.72	-48.5981308411	11.77	525	6	188220	21.612848	CS
260	-5.72	-48.5981308411	11.77	525	6	188220	21.612848	CS

銘柄コード	株価	出来高
VINEFresh Vine Wine Inc	US$ 0.8246 (28.86%)	2.1M
UMACUnusual Machines Inc	US$ 4.76 (24.93%)	461.87k
CATXPerspective Therapeutics Inc	US$ 3.495 (16.50%)	10.43M
TPETTrio Petroleum Corp	US$ 1.35 (15.38%)	909.2k
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 209.77 (13.69%)	10.42M
LCTXLineage Cell Therapeutics Inc	US$ 0.50325 (-16.13%)	15.45M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.9467 (-11.52%)	795.18M
FOXOFOXO Technologies Inc	US$ 0.53 (-11.50%)	2.24M
BOILProShares Ultra Bloomberg Natural Gas New	US$ 45.555 (-11.34%)	4.07M
DDCDDC Enterprise Limited	US$ 0.1825 (-8.75%)	615.59k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.9467 (-11.52%)	795.18M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 3.22 (6.62%)	56.33M
FXIiShares China Large Cap	US$ 29.69 (-2.17%)	53.99M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 28.49 (0.00%)	50.44M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6.035 (-0.74%)	49.69M

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Logistic Properties of the Americas (LPA) 銘柄情報

Logistic Properties of the Americas (LPA)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

LPA 最新ニュース

ムーバー

LPA Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手