Data I/O Corporation, together with its subsidiaries, engages in the design, manufacture, and sale of programming and security deployment systems and services for electronic device manufacturers in the United States, Germany, China, Mexico, and Korea. The company offers PSV systems off-line automate... Data I/O Corporation, together with its subsidiaries, engages in the design, manufacture, and sale of programming and security deployment systems and services for electronic device manufacturers in the United States, Germany, China, Mexico, and Korea. The company offers PSV systems off-line automated programming systems; PSV7000 high-mix automated programming system; and PSV5000 compact automated programming system, as well as LumenX and FlashPAK III programming non-automated systems. It offers its products for automotive electronics, medical devices, industrial controls, military/aerospace, semiconductor, consumer products, internet of things, wireless devices, edge AI, EMS and contract manufacturers, and programming centers industries. The company markets and sells its products to original equipment manufacturers in automotive and consumer electronics, internet of things, and industrial, as well as electronic manufacturing service contract manufacturers through direct sales, indirect sales representatives, and distributors. Data I/O Corporation was incorporated in 1969 and is headquartered in Redmond, Washington. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -15.2941176471 | 4.25 | 4.49 | 3.59 | 195959 | 4.20520925 | CS |
| 4 | 0.77 | 27.2084805654 | 2.83 | 4.49 | 2.67 | 151476 | 3.82274189 | CS |
| 12 | 0.86 | 31.3868613139 | 2.74 | 4.49 | 2.16 | 76435 | 3.34695314 | CS |
| 26 | 0.76 | 26.7605633803 | 2.84 | 4.49 | 2.16 | 47840 | 3.26362715 | CS |
| 52 | 0.79 | 28.1138790036 | 2.81 | 4.49 | 2.16 | 41583 | 3.19993028 | CS |
| 156 | -1.15 | -24.2105263158 | 4.75 | 4.8 | 1.88 | 28956 | 3.07789672 | CS |
| 260 | -2.62 | -42.1221864952 | 6.22 | 7.5224 | 1.88 | 31806 | 3.99341194 | CS |
wadirum1
1週前
wadirum1
1年前
barnyarddog
2年前
barnyarddog
2年前
wadirum1
3年前
jtomm
3年前
wadirum1
3年前
wadirum1
3年前
wadirum1
4年前
wadirum1
4年前
wadirum1
4年前
wadirum1
5年前
wadirum1
5年前
hweb2
5年前
wadirum1
5年前
wadirum1
5年前
hweb2
5年前
wadirum1
5年前
wadirum1
5年前
wadirum1
5年前
wadirum1
5年前
wadirum1
5年前
wadirum1
5年前
wadirum1
5年前
hweb2
5年前
wadirum1
5年前
wadirum1
5年前
wadirum1
5年前
wadirum1
5年前
wadirum1
5年前
wadirum1
5年前
wadirum1
5年前
wadirum1
5年前
wadirum1
5年前
hweb2
5年前
wadirum1
5年前
wadirum1
6年前
wadirum1
6年前
wadirum1
6年前
wadirum1
6年前
wadirum1
6年前
hweb2
6年前
wadirum1
6年前
wadirum1
6年前
wadirum1
6年前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。