Logistic Properties of t...【LPA】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

10.02

買値

売値

出来高

0.00 日の範囲 0.00

6.00 52 週間の範囲 525.00

前日終値

10.02

始値

時刻

最終取引時間

平均取引量 (3 か月)

65,016

財務取引量

VWAP

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Achieves Full Occupancy of Building 100 at Parque Logístico Callao

LPA Strengthens its Position as a Leading Logistics Hub in Peru Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”) announced the execution of a USD-denominated...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Announces Board Approval of Share Repurchase Program

Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced today that its Board of Directors has authorized a 12-month share...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Signs Lease Agreement for Parque Logístico Callao

Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”), today announced the signing of a USD-denominated lease for 41,226 square feet of gross leasable area ("GLA") at...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Logistic Properties of the Americas Announces Third Quarter 2024 Earnings Results

Continued Double-Digit Revenue Growth Highlights Strong Performance Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	2.76923076923	9.75	10.7222	9.57	15531	10.22550825	CS
4	0.02	0.2	10	11.4725	9.5	23690	10.42197928	CS
12	2.2	28.1329923274	7.82	15.85	6	65016	10.19430797	CS
26	-8.74	-46.5884861407	18.76	21.98	6	74944	11.84841353	CS
52	-1.75	-14.8683092608	11.77	525	6	167426	20.70667001	CS
156	-1.75	-14.8683092608	11.77	525	6	167426	20.70667001	CS
260	-1.75	-14.8683092608	11.77	525	6	167426	20.70667001	CS

LPA - Frequently Asked Questions (FAQ)

What is the current Logistic Properties of t... share price?

The current share price of Logistic Properties of t... is US$ 10.02

What is the 1 year trading range for Logistic Properties of t... share price?

Logistic Properties of t... has traded in the range of US$ 6.00 to US$ 525.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LGLLGL Group Inc	US$ 10.57 (58.95%)	6
ELAEnvela Corporation	US$ 9.98 (38.80%)	81
NFLUT Rex 2X Long NFLX Daily Target ETF	US$ 44.80 (26.70%)	4.08k
BQBoqii Holding Limited	US$ 3.32 (19.86%)	4.91k
EONREON Resources Inc	US$ 1.52 (13.43%)	1.37M
AWXAvalon Holdngs Corp	US$ 3.01 (-14.25%)	1
MXCMexco Energy Corp	US$ 11.83 (-9.63%)	16
CVMCel Sci Corporation New	US$ 0.3615 (-8.18%)	411
SVTServotronics Inc	US$ 9.70 (-8.14%)	17
GENCGencor Industries Inc	US$ 15.01 (-7.74%)	6
EONREON Resources Inc	US$ 1.52 (13.43%)	1.37M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 34.83 (3.38%)	852.33k
YINNDirexion Daily FTSE China Bull 3X Shares	US$ 28.18 (-0.14%)	671.39k
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 12.35 (-2.37%)	610.28k
FXIiShares China Large Cap	US$ 30.67 (-0.26%)	609.7k