Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced today that its Board of Directors has authorized a 12-month share...
Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”), today announced the signing of a USD-denominated lease for 41,226 square feet of gross leasable area ("GLA") at...
Continued Double-Digit Revenue Growth Highlights Strong Performance Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced...
Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced today that it had entered into a strategic partnership with...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.82828282828 | 9.9 | 10.5 | 9.64 | 38883 | 9.98202865 | CS |
| 4 | 3.97 | 63.9291465378 | 6.21 | 15.85 | 6.16 | 130298 | 11.0813521 | CS |
| 12 | -0.03 | -0.293829578844 | 10.21 | 15.85 | 6 | 63908 | 9.93490092 | CS |
| 26 | -6.98 | -40.675990676 | 17.16 | 30.195 | 6 | 224588 | 18.03864744 | CS |
| 52 | -1.59 | -13.5089209856 | 11.77 | 525 | 6 | 182271 | 20.83964954 | CS |
| 156 | -1.59 | -13.5089209856 | 11.77 | 525 | 6 | 182271 | 20.83964954 | CS |
| 260 | -1.59 | -13.5089209856 | 11.77 | 525 | 6 | 182271 | 20.83964954 | CS |
| 銘柄コード | 株価 | 出来高 |
|---|---|---|
| SPYSPDR S&P 500 | US$ 591.15 (0.86%) | 121.43M |
| SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.1628 (-3.25%) | 114.37M |
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.30 (3.80%) | 107.24M |
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.435 (7.27%) | 93.88M |
| KULRKULR Technology Group Inc | US$ 2.885 (28.79%) | 75.32M |
tw0122
3週前
Gizzer211
4月前
Gizzer211
5月前
Gizzer211
5月前
wickerman
5月前
Gizzer211
5月前
Gizzer211
5月前
tbonaces80
5月前
novicetrader
5月前
da_stock_analyst
5月前
tbonaces80
5月前
tbonaces80
5月前
tbonaces80
5月前
tbonaces80
5月前
tbonaces80
5月前
tbonaces80
5月前
tbonaces80
5月前
Gizzer211
5月前
tbonaces80
5月前
Gizzer211
5月前
SriMaharaj
6月前
Gizzer211
6月前
Gizzer211
6月前
EeetWud
6月前
Gizzer211
6月前
tbonaces80
6月前
EeetWud
6月前
Gizzer211
6月前
tbonaces80
6月前
Gizzer211
6月前
EeetWud
6月前
Gizzer211
6月前
tbonaces80
6月前
tbonaces80
6月前
tbonaces80
6月前
Gizzer211
6月前
tbonaces80
6月前
Gizzer211
6月前
tbonaces80
6月前
tbonaces80
6月前
Gizzer211
6月前
tbonaces80
6月前
Gizzer211
6月前
tbonaces80
6月前
Gizzer211
6月前
tw0122
6月前
Gizzer211
6月前
Gizzer211
6月前
novicetrader
6月前
Gizzer211
6月前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
