ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

80.94
0.00
(0.00%)
終了 6月8日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.605-4.2640014193684.54585.346580.64221405083.92911165SP
4-0.32-0.39379768643981.2685.346580.44167353482.98556826SP
12-344.53-80.9763320563425.47463.95576.051027753119.01076003SP
26-368.89-82.0065358024449.83463.95576.05621161191.44206699SP
52-300.3-78.7692791942381.24463.95576.05417965250.67967058SP
156-162.16-66.7050596462243.1463.95576.05258853285.47604719SP
260-169.99-67.7439923485250.93463.95576.05222920273.07927895SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069860080.94-3.19-3.7983.1883.2880.642319943
178061220084.13-0.06-0.0783.1884.3982.991422126
178052580084.19-0.79-0.9384.968583.921894632
178043940084.98-0.13-0.1585.0385.33584.652014016
178035300085.110.760.9084.54585.346584.453419533
178009380084.350.440.5284.0884.63283.941610713
178000740083.910.780.9483.038482.941369035
177992100083.13-0.01-0.0183.2283.2382.6811332125
177983460083.141.031.2582.883.482.71281550397
177948900082.11-0.01-0.0182.5582.7582.05021245030
177940260082.120.170.2181.6782.539681.431608700
177931620081.951.141.4181.218280.881501672
177922980080.81-0.82-1.0081.1181.4580.441541199
177914340081.63-0.56-0.6882.3282.3880.941601906
177888420082.19-1.3-1.5682.5182.9781.8451543334
177879780083.490.971.1882.783.682.621456150
177871140082.520.91.1081.8182.7781.211446237
177862500081.62-0.24-0.2981.49881.72860280.541352304
177853860081.860.230.2881.2682.1981.231568085
177827940081.631.031.2881.0381.6480.98011260476
177819300080.6-0.13-0.1681.0381.369980.371467246
177810660080.731.772.2479.7580.80579.6151571938
177802020078.960.60.7778.9479.1878.771085924
177793380078.36-0.1-0.1378.5178.77577.831188585
177767460078.460.430.5578.378.8478.21534302
177758820078.030.60.7777.9678.1776.811945569
177750180077.43-0.19-0.2477.5477.6976.971179910
177741540077.62-0.77-0.9877.4477.7977.111525507
177732900078.390.40.5177.8678.4377.5951342157
177706980077.991.181.5477.0978.09576.931539243
177698340076.81-0.79-1.0277.24577.5976.052046371
177689700077.61.351.7776.8977.6276.741581821
177681060076.25-0.49-0.6477.2577.2776.051969532
177672420076.743335-0.38-0.5076.94000277.03500276.2366681486242
177646500077.1266681.071.4076.72500277.32583576.6633181887978
177637860076.0616680.130.1876.09500276.25000275.5158351475634
177629220075.9283350.981.3175.14000275.95833575.0500021687278
177620580074.9500021.522.0773.88500274.95000273.8233351756926
177611940073.4266680.891.2272.26500273.43333572.1616681456500
177586020072.5383350.370.5272.43666872.88333572.3866681157766
177577380072.1666680.560.7971.62166872.30000271.2688851264698
177568740071.6016682.093.0172.14000272.32500271.1266682162904
177560100069.5100020.30.4469.01666869.55500268.2533351328466
177551460069.2066680.290.4268.99000269.33416868.8333351769916
177516900068.9150020.080.1267.60000269.08333567.3050021269702
177508260068.8350020.891.3068.59500269.36833568.4566682185968
177499620067.9483352.634.0266.15000168.08333566.0750011708104
177490980065.323335-0.53-0.8066.44666866.50000164.9900011528020
177465060065.851668-1.4-2.0866.84500166.86000165.7119512454798
177456420067.250002-1.97-2.8568.56833568.66000267.2141682094264
177447780069.2216680.410.5969.50000269.76833569.0650021099656
177439140068.815002-0.75-1.0868.99833569.22000268.6383521226160
177430500069.5666680.91.3169.75833570.39833569.3541681896570
177404580068.665002-1.38-1.9769.84833569.84833568.2266681865394
177395940070.043335-0.27-0.3869.60000270.36000269.2633521569768
177387300070.313335-0.92-1.2870.99833571.22833570.306668998628
177378660071.2283350.140.1971.39000271.62500270.988335728730
177370020071.0900020.91.2870.91166871.55416870.8533351511796
177344100070.191668-0.72-1.0171.18666871.54166870.0756351445736
177335460070.910002-1.21-1.6871.58333571.58333570.7333351303842
177326820072.1233350.060.0972.18666872.63000271.7350021101684
177318180072.0583350.040.0672.05333572.69333571.7750021821636
177309540072.0150021.091.5370.19000272.18166869.9266682594946

最近閲覧した銘柄

Delayed Upgrade Clock